2017-09-06T19:30:02.962Z|I-OCEAN7-304-0616641| 25.27 15.739 39.880 31.639 1505.5034 19:31:09.92M 2017-09-06T19:30:08.028Z|I-OCEAN7-304-0616641| 25.20 15.739 39.881 31.640 1505.5046 19:31:15.00M 2017-09-06T19:30:13.094Z|I-OCEAN7-304-0616641| 25.22 15.739 39.928 31.680 1505.5532 19:31:20.06M 2017-09-06T19:30:17.897Z|I-OCEAN7-304-0616641| 25.19 15.740 39.966 31.714 1505.5933 19:31:25.13M 2017-09-06T19:30:22.959Z|I-OCEAN7-304-0616641| 25.19 15.740 39.945 31.694 1505.5726 19:31:29.92M 2017-09-06T19:30:28.027Z|I-OCEAN7-304-0616641| 25.19 15.741 39.944 31.694 1505.5732 19:31:35.00M 2017-09-06T19:30:33.091Z|I-OCEAN7-304-0616641| 25.22 15.741 39.908 31.661 1505.5372 19:31:40.06M 2017-09-06T19:30:37.898Z|I-OCEAN7-304-0616641| 25.20 15.742 39.888 31.643 1505.5171 19:31:45.13M 2017-09-06T19:30:42.961Z|I-OCEAN7-304-0616641| 25.23 15.742 39.965 31.711 1505.5973 19:31:49.92M 2017-09-06T19:30:48.024Z|I-OCEAN7-304-0616641| 25.22 15.743 39.939 31.688 1505.5726 19:31:55.00M 2017-09-06T19:30:53.090Z|I-OCEAN7-304-0616641| 25.27 15.743 39.940 31.687 1505.5751 19:32:00.06M 2017-09-06T19:30:58.156Z|I-OCEAN7-304-0616641| 25.25 15.744 39.916 31.666 1505.5513 19:32:05.13M