2017-09-06T19:23:03.114Z|I-OCEAN7-304-0616641| 25.44 15.737 39.818 31.585 1505.4390 19:24:10.06M 2017-09-06T19:23:08.179Z|I-OCEAN7-304-0616641| 25.37 15.739 39.779 31.549 1505.4030 19:24:15.13M 2017-09-06T19:23:13.243Z|I-OCEAN7-304-0616641| 25.37 15.739 39.729 31.504 1505.3528 19:24:20.19M 2017-09-06T19:23:18.308Z|I-OCEAN7-304-0616641| 25.37 15.740 39.736 31.511 1505.3610 19:24:25.25M 2017-09-06T19:23:23.372Z|I-OCEAN7-304-0616641| 25.35 15.740 39.737 31.511 1505.3625 19:24:30.32M 2017-09-06T19:23:28.438Z|I-OCEAN7-304-0616641| 25.37 15.740 39.753 31.525 1505.3789 19:24:35.38M 2017-09-06T19:23:33.502Z|I-OCEAN7-304-0616641| 25.37 15.740 39.800 31.566 1505.4275 19:24:40.44M 2017-09-06T19:23:38.568Z|I-OCEAN7-304-0616641| 25.37 15.741 39.660 31.442 1505.2855 19:24:45.51M 2017-09-06T19:23:43.634Z|I-OCEAN7-304-0616641| 25.39 15.741 39.702 31.480 1505.3290 19:24:50.57M 2017-09-06T19:23:48.697Z|I-OCEAN7-304-0616641| 25.34 15.741 39.733 31.507 1505.3588 19:24:55.64M 2017-09-06T19:23:53.764Z|I-OCEAN7-304-0616641| 25.36 15.740 39.764 31.534 1505.3898 19:25:00.70M 2017-09-06T19:23:58.826Z|I-OCEAN7-304-0616641| 25.33 15.740 39.676 31.458 1505.2996 19:25:05.77M