2017-09-06T19:15:03.268Z|I-OCEAN7-304-0616641|  25.53  15.740  40.324  32.030 1505.9645 19:16:10.44M
2017-09-06T19:15:08.336Z|I-OCEAN7-304-0616641|  25.53  15.740  40.323  32.030 1505.9630 19:16:15.25M
2017-09-06T19:15:13.398Z|I-OCEAN7-304-0616641|  25.52  15.739  40.402  32.100 1506.0435 19:16:20.32M
2017-09-06T19:15:18.465Z|I-OCEAN7-304-0616641|  25.54  15.740  40.393  32.092 1506.0348 19:16:25.38M
2017-09-06T19:15:23.531Z|I-OCEAN7-304-0616641|  25.54  15.739  40.275  31.988 1505.9141 19:16:30.44M
2017-09-06T19:15:28.595Z|I-OCEAN7-304-0616641|  25.54  15.739  40.303  32.012 1505.9418 19:16:35.51M
2017-09-06T19:15:33.659Z|I-OCEAN7-304-0616641|  25.55  15.739  40.242  31.958 1505.8800 19:16:40.57M
2017-09-06T19:15:38.817Z|I-OCEAN7-304-0616641|  25.48  15.739  40.328  32.034 1505.9659 19:16:45.64M
2017-09-06T19:15:43.790Z|I-OCEAN7-304-0616641|  25.55  15.739  40.271  31.984 1505.9087 19:16:50.79M
2017-09-06T19:15:48.853Z|I-OCEAN7-304-0616641|  25.47  15.739  40.197  31.919 1505.8315 19:16:55.76M
2017-09-06T19:15:53.659Z|I-OCEAN7-304-0616641|  25.49  15.739  40.091  31.825 1505.7231 19:17:00.83M
2017-09-06T19:15:58.723Z|I-OCEAN7-304-0616641|  25.49  15.739  40.113  31.845 1505.7462 19:17:05.64M