2017-09-06T19:04:00.577Z|I-OCEAN7-304-0616641| 25.69 15.737 40.389 32.090 1506.0281 19:05:07.45M 2017-09-06T19:04:05.641Z|I-OCEAN7-304-0616641| 25.64 15.737 40.306 32.016 1505.9421 19:05:12.52M 2017-09-06T19:04:10.447Z|I-OCEAN7-304-0616641| 25.66 15.738 40.306 32.016 1505.9438 19:05:17.58M 2017-09-06T19:04:15.510Z|I-OCEAN7-304-0616641| 25.66 15.739 40.251 31.967 1505.8895 19:05:22.39M 2017-09-06T19:04:20.576Z|I-OCEAN7-304-0616641| 25.66 15.739 40.212 31.931 1505.8499 19:05:27.45M 2017-09-06T19:04:25.641Z|I-OCEAN7-304-0616641| 25.70 15.739 40.203 31.924 1505.8420 19:05:32.52M 2017-09-06T19:04:30.703Z|I-OCEAN7-304-0616641| 25.71 15.739 40.263 31.977 1505.9031 19:05:37.58M 2017-09-06T19:04:35.771Z|I-OCEAN7-304-0616641| 25.70 15.738 40.205 31.926 1505.8422 19:05:42.64M 2017-09-06T19:04:40.837Z|I-OCEAN7-304-0616641| 25.74 15.738 40.195 31.917 1505.8319 19:05:47.71M 2017-09-06T19:04:45.900Z|I-OCEAN7-304-0616641| 25.69 15.738 40.179 31.903 1505.8153 19:05:52.77M 2017-09-06T19:04:50.962Z|I-OCEAN7-304-0616641| 25.71 15.738 40.112 31.844 1505.7479 19:05:57.84M 2017-09-06T19:04:56.028Z|I-OCEAN7-304-0616641| 25.71 15.739 40.113 31.844 1505.7484 19:06:02.90M