2017-09-06T19:00:02.539Z|I-OCEAN7-304-0616641| 25.79 15.738 40.229 31.948 1505.8671 19:01:09.42M 2017-09-06T19:00:07.603Z|I-OCEAN7-304-0616641| 25.74 15.738 40.151 31.879 1505.7870 19:01:14.47M 2017-09-06T19:00:12.667Z|I-OCEAN7-304-0616641| 25.75 15.738 40.123 31.854 1505.7596 19:01:19.53M 2017-09-06T19:00:17.732Z|I-OCEAN7-304-0616641| 25.75 15.742 40.117 31.845 1505.7622 19:01:24.59M 2017-09-06T19:00:22.797Z|I-OCEAN7-304-0616641| 25.82 15.743 40.117 31.844 1505.7632 19:01:29.66M 2017-09-06T19:00:27.860Z|I-OCEAN7-304-0616641| 25.80 15.743 40.154 31.877 1505.8016 19:01:34.72M 2017-09-06T19:00:32.926Z|I-OCEAN7-304-0616641| 25.79 15.743 40.154 31.877 1505.8014 19:01:39.78M 2017-09-06T19:00:37.990Z|I-OCEAN7-304-0616641| 25.76 15.743 40.196 31.914 1505.8439 19:01:44.85M 2017-09-06T19:00:43.056Z|I-OCEAN7-304-0616641| 25.72 15.743 40.106 31.835 1505.7512 19:01:49.91M 2017-09-06T19:00:48.120Z|I-OCEAN7-304-0616641| 25.76 15.743 40.049 31.784 1505.6941 19:01:55.97M 2017-09-06T19:00:53.184Z|I-OCEAN7-304-0616641| 25.76 15.743 40.049 31.784 1505.6935 19:02:00.06M 2017-09-06T19:00:58.247Z|I-OCEAN7-304-0616641| 25.77 15.742 40.042 31.779 1505.6853 19:02:05.12M