2017-09-06T18:55:03.723Z|I-OCEAN7-304-0616641| 25.86 15.745 40.137 31.860 1505.7902 18:56:10.57M 2017-09-06T18:55:08.792Z|I-OCEAN7-304-0616641| 25.86 15.745 40.166 31.887 1505.8201 18:56:15.63M 2017-09-06T18:55:13.857Z|I-OCEAN7-304-0616641| 25.86 15.745 40.207 31.923 1505.8615 18:56:20.69M 2017-09-06T18:55:18.917Z|I-OCEAN7-304-0616641| 25.86 15.745 40.268 31.977 1505.9231 18:56:25.76M 2017-09-06T18:55:23.980Z|I-OCEAN7-304-0616641| 25.79 15.744 40.358 32.057 1506.0140 18:56:30.82M 2017-09-06T18:55:29.045Z|I-OCEAN7-304-0616641| 25.80 15.744 40.318 32.022 1505.9720 18:56:35.88M 2017-09-06T18:55:34.108Z|I-OCEAN7-304-0616641| 25.80 15.743 40.258 31.969 1505.9089 18:56:40.95M 2017-09-06T18:55:39.173Z|I-OCEAN7-304-0616641| 25.80 15.743 40.258 31.969 1505.9086 18:56:46.03M 2017-09-06T18:55:44.241Z|I-OCEAN7-304-0616641| 25.80 15.743 40.204 31.921 1505.8521 18:56:51.09M 2017-09-06T18:55:49.305Z|I-OCEAN7-304-0616641| 25.86 15.742 40.174 31.896 1505.8218 18:56:56.16M 2017-09-06T18:55:54.368Z|I-OCEAN7-304-0616641| 25.81 15.742 40.174 31.896 1505.8198 18:57:01.22M 2017-09-06T18:55:59.432Z|I-OCEAN7-304-0616641| 25.82 15.742 40.174 31.896 1505.8192 18:57:06.29M