2017-09-06T18:53:02.427Z|I-OCEAN7-304-0616641|  25.88  15.743  40.151  31.875 1505.8002 18:54:09.27M
2017-09-06T18:53:07.494Z|I-OCEAN7-304-0616641|  25.87  15.743  40.142  31.866 1505.7900 18:54:14.33M
2017-09-06T18:53:12.559Z|I-OCEAN7-304-0616641|  25.87  15.743  40.087  31.818 1505.7341 18:54:19.40M
2017-09-06T18:53:17.621Z|I-OCEAN7-304-0616641|  25.87  15.743  40.125  31.852 1505.7727 18:54:24.46M
2017-09-06T18:53:22.691Z|I-OCEAN7-304-0616641|  25.89  15.742  40.115  31.843 1505.7622 18:54:29.53M
2017-09-06T18:53:27.753Z|I-OCEAN7-304-0616641|  25.85  15.742  40.052  31.787 1505.6969 18:54:34.59M
2017-09-06T18:53:32.817Z|I-OCEAN7-304-0616641|  25.87  15.743  40.243  31.956 1505.8934 18:54:39.66M
2017-09-06T18:53:37.882Z|I-OCEAN7-304-0616641|  25.86  15.743  40.244  31.957 1505.8943 18:54:44.72M
2017-09-06T18:53:42.946Z|I-OCEAN7-304-0616641|  25.86  15.742  40.174  31.896 1505.8226 18:54:49.78M
2017-09-06T18:53:48.011Z|I-OCEAN7-304-0616641|  25.86  15.742  40.142  31.867 1505.7892 18:54:54.84M
2017-09-06T18:53:53.074Z|I-OCEAN7-304-0616641|  25.85  15.742  40.106  31.835 1505.7517 18:54:59.91M
2017-09-06T18:53:58.141Z|I-OCEAN7-304-0616641|  25.85  15.742  40.095  31.826 1505.7412 18:55:04.97M