2017-09-06T18:53:02.427Z|I-OCEAN7-304-0616641| 25.88 15.743 40.151 31.875 1505.8002 18:54:09.27M 2017-09-06T18:53:07.494Z|I-OCEAN7-304-0616641| 25.87 15.743 40.142 31.866 1505.7900 18:54:14.33M 2017-09-06T18:53:12.559Z|I-OCEAN7-304-0616641| 25.87 15.743 40.087 31.818 1505.7341 18:54:19.40M 2017-09-06T18:53:17.621Z|I-OCEAN7-304-0616641| 25.87 15.743 40.125 31.852 1505.7727 18:54:24.46M 2017-09-06T18:53:22.691Z|I-OCEAN7-304-0616641| 25.89 15.742 40.115 31.843 1505.7622 18:54:29.53M 2017-09-06T18:53:27.753Z|I-OCEAN7-304-0616641| 25.85 15.742 40.052 31.787 1505.6969 18:54:34.59M 2017-09-06T18:53:32.817Z|I-OCEAN7-304-0616641| 25.87 15.743 40.243 31.956 1505.8934 18:54:39.66M 2017-09-06T18:53:37.882Z|I-OCEAN7-304-0616641| 25.86 15.743 40.244 31.957 1505.8943 18:54:44.72M 2017-09-06T18:53:42.946Z|I-OCEAN7-304-0616641| 25.86 15.742 40.174 31.896 1505.8226 18:54:49.78M 2017-09-06T18:53:48.011Z|I-OCEAN7-304-0616641| 25.86 15.742 40.142 31.867 1505.7892 18:54:54.84M 2017-09-06T18:53:53.074Z|I-OCEAN7-304-0616641| 25.85 15.742 40.106 31.835 1505.7517 18:54:59.91M 2017-09-06T18:53:58.141Z|I-OCEAN7-304-0616641| 25.85 15.742 40.095 31.826 1505.7412 18:55:04.97M