2017-09-06T18:44:01.287Z|I-OCEAN7-304-0616641| 26.01 15.745 40.001 31.740 1505.6536 18:45:08.10M 2017-09-06T18:44:06.351Z|I-OCEAN7-304-0616641| 26.01 15.745 40.065 31.797 1505.7190 18:45:13.17M 2017-09-06T18:44:11.416Z|I-OCEAN7-304-0616641| 26.02 15.745 40.018 31.755 1505.6715 18:45:18.23M 2017-09-06T18:44:16.480Z|I-OCEAN7-304-0616641| 26.02 15.745 40.073 31.804 1505.7278 18:45:23.30M 2017-09-06T18:44:21.545Z|I-OCEAN7-304-0616641| 26.02 15.745 40.036 31.771 1505.6891 18:45:28.36M 2017-09-06T18:44:26.628Z|I-OCEAN7-304-0616641| 26.05 15.745 40.036 31.771 1505.6895 18:45:33.42M 2017-09-06T18:44:31.676Z|I-OCEAN7-304-0616641| 25.99 15.745 39.972 31.714 1505.6232 18:45:38.49M 2017-09-06T18:44:36.738Z|I-OCEAN7-304-0616641| 26.04 15.745 40.030 31.766 1505.6832 18:45:43.55M 2017-09-06T18:44:41.803Z|I-OCEAN7-304-0616641| 26.04 15.745 40.030 31.766 1505.6827 18:45:48.61M 2017-09-06T18:44:46.869Z|I-OCEAN7-304-0616641| 26.04 15.744 40.030 31.767 1505.6820 18:45:53.68M 2017-09-06T18:44:51.932Z|I-OCEAN7-304-0616641| 26.02 15.744 40.030 31.767 1505.6810 18:45:58.74M 2017-09-06T18:44:57.000Z|I-OCEAN7-304-0616641| 26.02 15.744 40.023 31.760 1505.6724 18:46:03.80M