2017-09-06T18:44:01.287Z|I-OCEAN7-304-0616641|  26.01  15.745  40.001  31.740 1505.6536 18:45:08.10M
2017-09-06T18:44:06.351Z|I-OCEAN7-304-0616641|  26.01  15.745  40.065  31.797 1505.7190 18:45:13.17M
2017-09-06T18:44:11.416Z|I-OCEAN7-304-0616641|  26.02  15.745  40.018  31.755 1505.6715 18:45:18.23M
2017-09-06T18:44:16.480Z|I-OCEAN7-304-0616641|  26.02  15.745  40.073  31.804 1505.7278 18:45:23.30M
2017-09-06T18:44:21.545Z|I-OCEAN7-304-0616641|  26.02  15.745  40.036  31.771 1505.6891 18:45:28.36M
2017-09-06T18:44:26.628Z|I-OCEAN7-304-0616641|  26.05  15.745  40.036  31.771 1505.6895 18:45:33.42M
2017-09-06T18:44:31.676Z|I-OCEAN7-304-0616641|  25.99  15.745  39.972  31.714 1505.6232 18:45:38.49M
2017-09-06T18:44:36.738Z|I-OCEAN7-304-0616641|  26.04  15.745  40.030  31.766 1505.6832 18:45:43.55M
2017-09-06T18:44:41.803Z|I-OCEAN7-304-0616641|  26.04  15.745  40.030  31.766 1505.6827 18:45:48.61M
2017-09-06T18:44:46.869Z|I-OCEAN7-304-0616641|  26.04  15.744  40.030  31.767 1505.6820 18:45:53.68M
2017-09-06T18:44:51.932Z|I-OCEAN7-304-0616641|  26.02  15.744  40.030  31.767 1505.6810 18:45:58.74M
2017-09-06T18:44:57.000Z|I-OCEAN7-304-0616641|  26.02  15.744  40.023  31.760 1505.6724 18:46:03.80M