2017-09-06T18:42:05.059Z|I-OCEAN7-304-0616641|  26.02  15.746  40.055  31.787 1505.7113 18:43:11.86M
2017-09-06T18:42:10.123Z|I-OCEAN7-304-0616641|  26.01  15.746  40.084  31.813 1505.7401 18:43:16.92M
2017-09-06T18:42:14.930Z|I-OCEAN7-304-0616641|  26.01  15.746  40.013  31.750 1505.6675 18:43:22.00M
2017-09-06T18:42:19.992Z|I-OCEAN7-304-0616641|  26.06  15.746  40.080  31.809 1505.7363 18:43:26.79M
2017-09-06T18:42:25.057Z|I-OCEAN7-304-0616641|  26.04  15.746  40.080  31.809 1505.7355 18:43:31.85M
2017-09-06T18:42:30.122Z|I-OCEAN7-304-0616641|  26.01  15.746  40.045  31.779 1505.7003 18:43:36.92M
2017-09-06T18:42:35.187Z|I-OCEAN7-304-0616641|  25.99  15.746  40.067  31.798 1505.7220 18:43:42.00M
2017-09-06T18:42:40.253Z|I-OCEAN7-304-0616641|  25.98  15.746  40.100  31.827 1505.7555 18:43:47.07M
2017-09-06T18:42:45.315Z|I-OCEAN7-304-0616641|  26.02  15.746  40.037  31.771 1505.6912 18:43:52.13M
2017-09-06T18:42:50.382Z|I-OCEAN7-304-0616641|  26.06  15.746  40.036  31.771 1505.6917 18:43:57.19M
2017-09-06T18:42:55.448Z|I-OCEAN7-304-0616641|  26.07  15.746  40.061  31.792 1505.7164 18:44:02.26M