2017-09-06T18:38:02.213Z|I-OCEAN7-304-0616641| 26.08 15.743 40.013 31.753 1505.6625 18:39:09.01M 2017-09-06T18:38:07.278Z|I-OCEAN7-304-0616641| 26.09 15.743 40.053 31.787 1505.7026 18:39:14.08M 2017-09-06T18:38:12.342Z|I-OCEAN7-304-0616641| 26.08 15.743 40.020 31.758 1505.6693 18:39:19.14M 2017-09-06T18:38:17.407Z|I-OCEAN7-304-0616641| 26.08 15.743 40.020 31.758 1505.6692 18:39:24.20M 2017-09-06T18:38:22.471Z|I-OCEAN7-304-0616641| 26.08 15.743 40.015 31.754 1505.6639 18:39:29.27M 2017-09-06T18:38:27.539Z|I-OCEAN7-304-0616641| 26.08 15.743 40.014 31.753 1505.6638 18:39:34.33M 2017-09-06T18:38:32.602Z|I-OCEAN7-304-0616641| 26.04 15.743 40.037 31.773 1505.6866 18:39:39.40M 2017-09-06T18:38:37.668Z|I-OCEAN7-304-0616641| 26.05 15.743 40.045 31.780 1505.6953 18:39:44.46M 2017-09-06T18:38:42.729Z|I-OCEAN7-304-0616641| 26.06 15.744 40.028 31.765 1505.6786 18:39:49.52M 2017-09-06T18:38:47.797Z|I-OCEAN7-304-0616641| 26.06 15.744 40.058 31.791 1505.7098 18:39:54.59M 2017-09-06T18:38:52.860Z|I-OCEAN7-304-0616641| 26.05 15.744 40.138 31.862 1505.7916 18:39:59.65M 2017-09-06T18:38:57.928Z|I-OCEAN7-304-0616641| 26.05 15.744 40.052 31.786 1505.7031 18:40:04.71M