2017-09-06T18:38:02.213Z|I-OCEAN7-304-0616641|  26.08  15.743  40.013  31.753 1505.6625 18:39:09.01M
2017-09-06T18:38:07.278Z|I-OCEAN7-304-0616641|  26.09  15.743  40.053  31.787 1505.7026 18:39:14.08M
2017-09-06T18:38:12.342Z|I-OCEAN7-304-0616641|  26.08  15.743  40.020  31.758 1505.6693 18:39:19.14M
2017-09-06T18:38:17.407Z|I-OCEAN7-304-0616641|  26.08  15.743  40.020  31.758 1505.6692 18:39:24.20M
2017-09-06T18:38:22.471Z|I-OCEAN7-304-0616641|  26.08  15.743  40.015  31.754 1505.6639 18:39:29.27M
2017-09-06T18:38:27.539Z|I-OCEAN7-304-0616641|  26.08  15.743  40.014  31.753 1505.6638 18:39:34.33M
2017-09-06T18:38:32.602Z|I-OCEAN7-304-0616641|  26.04  15.743  40.037  31.773 1505.6866 18:39:39.40M
2017-09-06T18:38:37.668Z|I-OCEAN7-304-0616641|  26.05  15.743  40.045  31.780 1505.6953 18:39:44.46M
2017-09-06T18:38:42.729Z|I-OCEAN7-304-0616641|  26.06  15.744  40.028  31.765 1505.6786 18:39:49.52M
2017-09-06T18:38:47.797Z|I-OCEAN7-304-0616641|  26.06  15.744  40.058  31.791 1505.7098 18:39:54.59M
2017-09-06T18:38:52.860Z|I-OCEAN7-304-0616641|  26.05  15.744  40.138  31.862 1505.7916 18:39:59.65M
2017-09-06T18:38:57.928Z|I-OCEAN7-304-0616641|  26.05  15.744  40.052  31.786 1505.7031 18:40:04.71M