2017-09-06T18:36:00.920Z|I-OCEAN7-304-0616641|  26.09  15.746  40.110  31.836 1505.7672 18:37:07.70M
2017-09-06T18:36:05.986Z|I-OCEAN7-304-0616641|  26.09  15.746  40.105  31.832 1505.7628 18:37:12.76M
2017-09-06T18:36:11.051Z|I-OCEAN7-304-0616641|  26.09  15.742  40.109  31.838 1505.7592 18:37:17.83M
2017-09-06T18:36:16.115Z|I-OCEAN7-304-0616641|  26.17  15.742  40.071  31.804 1505.7198 18:37:22.89M
2017-09-06T18:36:21.179Z|I-OCEAN7-304-0616641|  26.07  15.741  40.101  31.832 1505.7483 18:37:27.96M
2017-09-06T18:36:26.245Z|I-OCEAN7-304-0616641|  26.12  15.741  40.052  31.789 1505.6982 18:37:33.04M
2017-09-06T18:36:31.311Z|I-OCEAN7-304-0616641|  26.05  15.740  40.091  31.823 1505.7355 18:37:38.10M
2017-09-06T18:36:36.375Z|I-OCEAN7-304-0616641|  26.10  15.740  40.067  31.802 1505.7118 18:37:43.17M
2017-09-06T18:36:41.439Z|I-OCEAN7-304-0616641|  26.04  15.740  40.072  31.807 1505.7164 18:37:48.23M
2017-09-06T18:36:46.502Z|I-OCEAN7-304-0616641|  26.06  15.740  40.174  31.897 1505.8201 18:37:53.29M
2017-09-06T18:36:51.571Z|I-OCEAN7-304-0616641|  26.15  15.740  40.174  31.896 1505.8217 18:37:58.36M
2017-09-06T18:36:56.632Z|I-OCEAN7-304-0616641|  26.10  15.741  40.130  31.858 1505.7766 18:38:03.42M