2017-09-06T18:34:04.433Z|I-OCEAN7-304-0616641| 26.13 15.744 40.232 31.945 1505.8901 18:35:11.24M 2017-09-06T18:34:09.498Z|I-OCEAN7-304-0616641| 26.12 15.745 40.211 31.926 1505.8689 18:35:16.28M 2017-09-06T18:34:14.561Z|I-OCEAN7-304-0616641| 26.12 15.745 40.201 31.917 1505.8585 18:35:21.34M 2017-09-06T18:34:19.625Z|I-OCEAN7-304-0616641| 26.12 15.745 40.200 31.916 1505.8574 18:35:26.41M 2017-09-06T18:34:24.691Z|I-OCEAN7-304-0616641| 26.12 15.745 40.199 31.916 1505.8577 18:35:31.47M 2017-09-06T18:34:29.757Z|I-OCEAN7-304-0616641| 26.12 15.745 40.199 31.915 1505.8575 18:35:36.53M 2017-09-06T18:34:34.821Z|I-OCEAN7-304-0616641| 26.12 15.745 40.176 31.895 1505.8336 18:35:41.60M 2017-09-06T18:34:39.884Z|I-OCEAN7-304-0616641| 26.12 15.745 40.393 32.087 1506.0554 18:35:46.66M 2017-09-06T18:34:44.949Z|I-OCEAN7-304-0616641| 26.12 15.745 40.422 32.113 1506.0850 18:35:51.72M 2017-09-06T18:34:50.018Z|I-OCEAN7-304-0616641| 26.12 15.745 40.421 32.112 1506.0844 18:35:56.79M 2017-09-06T18:34:55.078Z|I-OCEAN7-304-0616641| 26.13 15.745 40.330 32.032 1505.9915 18:36:01.86M