2017-09-06T18:31:02.103Z|I-OCEAN7-304-0616641|  26.19  15.744  40.203  31.919 1505.8602 18:32:08.86M
2017-09-06T18:31:07.169Z|I-OCEAN7-304-0616641|  26.19  15.744  40.245  31.957 1505.9031 18:32:13.93M
2017-09-06T18:31:12.233Z|I-OCEAN7-304-0616641|  26.22  15.743  40.222  31.937 1505.8790 18:32:19.01M
2017-09-06T18:31:17.297Z|I-OCEAN7-304-0616641|  26.23  15.743  40.251  31.963 1505.9093 18:32:24.08M
2017-09-06T18:31:22.364Z|I-OCEAN7-304-0616641|  26.22  15.743  40.187  31.906 1505.8434 18:32:29.14M
2017-09-06T18:31:27.425Z|I-OCEAN7-304-0616641|  26.14  15.743  40.274  31.983 1505.9308 18:32:34.21M
2017-09-06T18:31:32.492Z|I-OCEAN7-304-0616641|  26.15  15.744  40.198  31.915 1505.8538 18:32:39.26M
2017-09-06T18:31:37.559Z|I-OCEAN7-304-0616641|  26.15  15.744  40.174  31.894 1505.8312 18:32:44.33M
2017-09-06T18:31:42.622Z|I-OCEAN7-304-0616641|  26.18  15.745  40.168  31.888 1505.8260 18:32:49.40M
2017-09-06T18:31:47.686Z|I-OCEAN7-304-0616641|  26.18  15.745  40.192  31.909 1505.8513 18:32:54.46M
2017-09-06T18:31:52.750Z|I-OCEAN7-304-0616641|  26.18  15.745  40.250  31.960 1505.9111 18:32:59.52M
2017-09-06T18:31:57.816Z|I-OCEAN7-304-0616641|  26.18  15.746  40.210  31.924 1505.8707 18:33:04.59M