2017-09-06T18:27:04.322Z|I-OCEAN7-304-0616641| 26.22 15.745 40.137 31.860 1505.7963 18:28:11.09M 2017-09-06T18:27:09.388Z|I-OCEAN7-304-0616641| 26.23 15.745 40.109 31.836 1505.7679 18:28:16.15M 2017-09-06T18:27:14.454Z|I-OCEAN7-304-0616641| 26.23 15.745 40.184 31.902 1505.8440 18:28:21.22M 2017-09-06T18:27:19.517Z|I-OCEAN7-304-0616641| 26.22 15.745 40.129 31.853 1505.7870 18:28:26.28M 2017-09-06T18:27:24.579Z|I-OCEAN7-304-0616641| 26.23 15.744 40.128 31.853 1505.7856 18:28:31.34M 2017-09-06T18:27:29.648Z|I-OCEAN7-304-0616641| 26.23 15.745 40.127 31.852 1505.7850 18:28:36.40M 2017-09-06T18:27:34.713Z|I-OCEAN7-304-0616641| 26.23 15.745 40.090 31.819 1505.7476 18:28:41.47M 2017-09-06T18:27:39.777Z|I-OCEAN7-304-0616641| 26.22 15.745 40.096 31.824 1505.7531 18:28:46.53M 2017-09-06T18:27:44.842Z|I-OCEAN7-304-0616641| 26.22 15.745 40.141 31.864 1505.7986 18:28:51.60M 2017-09-06T18:27:49.904Z|I-OCEAN7-304-0616641| 26.23 15.744 40.207 31.923 1505.8660 18:28:56.66M 2017-09-06T18:27:54.970Z|I-OCEAN7-304-0616641| 26.23 15.745 40.207 31.923 1505.8663 18:29:01.72M