2017-09-06T18:25:02.771Z|I-OCEAN7-304-0616641|  26.21  15.746  40.270  31.977 1505.9347 18:26:09.52M
2017-09-06T18:25:07.833Z|I-OCEAN7-304-0616641|  26.28  15.746  40.269  31.976 1505.9346 18:26:14.58M
2017-09-06T18:25:12.900Z|I-OCEAN7-304-0616641|  26.22  15.746  40.267  31.975 1505.9312 18:26:19.65M
2017-09-06T18:25:17.965Z|I-OCEAN7-304-0616641|  26.33  15.748  40.215  31.927 1505.8853 18:26:24.71M
2017-09-06T18:25:23.030Z|I-OCEAN7-304-0616641|  26.31  15.747  40.210  31.923 1505.8755 18:26:29.77M
2017-09-06T18:25:28.095Z|I-OCEAN7-304-0616641|  26.31  15.746  40.251  31.961 1505.9175 18:26:34.84M
2017-09-06T18:25:33.161Z|I-OCEAN7-304-0616641|  26.25  15.746  40.358  32.056 1506.0248 18:26:39.90M
2017-09-06T18:25:38.225Z|I-OCEAN7-304-0616641|  26.25  15.746  40.413  32.104 1506.0795 18:26:44.96M
2017-09-06T18:25:43.287Z|I-OCEAN7-304-0616641|  26.25  15.745  40.449  32.137 1506.1168 18:26:50.05M
2017-09-06T18:25:48.354Z|I-OCEAN7-304-0616641|  26.25  15.745  40.456  32.143 1506.1230 18:26:55.11M
2017-09-06T18:25:53.426Z|I-OCEAN7-304-0616641|  26.30  15.745  40.362  32.060 1506.0272 18:27:00.18M
2017-09-06T18:25:58.482Z|I-OCEAN7-304-0616641|  26.25  15.745  40.312  32.015 1505.9747 18:27:05.24M