2017-09-06T18:23:01.218Z|I-OCEAN7-304-0616641|  26.33  15.747  40.433  32.121 1506.1050 18:24:07.95M
2017-09-06T18:23:06.284Z|I-OCEAN7-304-0616641|  26.30  15.747  40.434  32.122 1506.1051 18:24:13.04M
2017-09-06T18:23:11.346Z|I-OCEAN7-304-0616641|  26.30  15.747  40.398  32.090 1506.0675 18:24:18.10M
2017-09-06T18:23:16.411Z|I-OCEAN7-304-0616641|  26.29  15.747  40.404  32.095 1506.0741 18:24:23.16M
2017-09-06T18:23:21.476Z|I-OCEAN7-304-0616641|  26.29  15.744  40.362  32.060 1506.0259 18:24:28.22M
2017-09-06T18:23:26.541Z|I-OCEAN7-304-0616641|  26.29  15.745  40.316  32.019 1505.9788 18:24:33.29M
2017-09-06T18:23:31.605Z|I-OCEAN7-304-0616641|  26.28  15.744  40.381  32.077 1506.0446 18:24:38.35M
2017-09-06T18:23:36.671Z|I-OCEAN7-304-0616641|  26.29  15.745  40.619  32.287 1506.2888 18:24:43.42M
2017-09-06T18:23:41.736Z|I-OCEAN7-304-0616641|  26.28  15.744  40.666  32.329 1506.3369 18:24:48.48M
2017-09-06T18:23:46.800Z|I-OCEAN7-304-0616641|  26.28  15.744  40.586  32.258 1506.2548 18:24:53.55M
2017-09-06T18:23:51.863Z|I-OCEAN7-304-0616641|  26.29  15.744  40.497  32.179 1506.1631 18:24:58.61M
2017-09-06T18:23:56.930Z|I-OCEAN7-304-0616641|  26.24  15.744  40.537  32.215 1506.2042 18:25:03.67M