2017-09-06T18:21:04.988Z|I-OCEAN7-304-0616641| 26.36 15.745 40.396 32.090 1506.0635 18:22:11.74M 2017-09-06T18:21:10.053Z|I-OCEAN7-304-0616641| 26.36 15.745 40.398 32.091 1506.0658 18:22:16.78M 2017-09-06T18:21:15.120Z|I-OCEAN7-304-0616641| 26.34 15.745 40.376 32.072 1506.0433 18:22:21.85M 2017-09-06T18:21:20.182Z|I-OCEAN7-304-0616641| 26.34 15.746 40.368 32.064 1506.0356 18:22:26.91M 2017-09-06T18:21:25.248Z|I-OCEAN7-304-0616641| 26.34 15.746 40.399 32.092 1506.0684 18:22:32.98M 2017-09-06T18:21:30.311Z|I-OCEAN7-304-0616641| 26.34 15.746 40.437 32.125 1506.1079 18:22:37.06M 2017-09-06T18:21:35.376Z|I-OCEAN7-304-0616641| 26.34 15.746 40.437 32.125 1506.1075 18:22:42.12M 2017-09-06T18:21:40.442Z|I-OCEAN7-304-0616641| 26.36 15.747 40.428 32.117 1506.0989 18:22:47.19M 2017-09-06T18:21:45.506Z|I-OCEAN7-304-0616641| 26.34 15.747 40.389 32.082 1506.0591 18:22:52.25M 2017-09-06T18:21:50.589Z|I-OCEAN7-304-0616641| 26.31 15.747 40.389 32.082 1506.0591 18:22:57.31M 2017-09-06T18:21:55.636Z|I-OCEAN7-304-0616641| 26.31 15.747 40.363 32.059 1506.0322 18:23:02.38M