2017-09-06T18:18:03.183Z|I-OCEAN7-304-0616641|  26.34  15.749  40.172  31.888 1505.8411 18:19:09.90M
2017-09-06T18:18:08.246Z|I-OCEAN7-304-0616641|  26.29  15.748  40.266  31.972 1505.9365 18:19:14.97M
2017-09-06T18:18:13.307Z|I-OCEAN7-304-0616641|  26.32  15.748  40.203  31.917 1505.8717 18:19:20.05M
2017-09-06T18:18:18.467Z|I-OCEAN7-304-0616641|  26.32  15.748  40.203  31.916 1505.8711 18:19:25.11M
2017-09-06T18:18:23.441Z|I-OCEAN7-304-0616641|  26.33  15.748  40.171  31.888 1505.8390 18:19:30.26M
2017-09-06T18:18:28.505Z|I-OCEAN7-304-0616641|  26.33  15.748  40.103  31.828 1505.7704 18:19:35.24M
2017-09-06T18:18:33.568Z|I-OCEAN7-304-0616641|  26.34  15.749  40.225  31.935 1505.8951 18:19:40.30M
2017-09-06T18:18:38.632Z|I-OCEAN7-304-0616641|  26.34  15.749  40.320  32.019 1505.9937 18:19:45.36M
2017-09-06T18:18:43.702Z|I-OCEAN7-304-0616641|  26.33  15.749  40.397  32.087 1506.0725 18:19:50.43M
2017-09-06T18:18:48.764Z|I-OCEAN7-304-0616641|  26.36  15.749  40.450  32.134 1506.1267 18:19:55.50M
2017-09-06T18:18:53.828Z|I-OCEAN7-304-0616641|  26.34  15.748  40.523  32.200 1506.2001 18:20:00.56M
2017-09-06T18:18:58.894Z|I-OCEAN7-304-0616641|  26.34  15.748  40.434  32.121 1506.1082 18:20:05.62M