2017-09-06T18:16:01.627Z|I-OCEAN7-304-0616641|  26.36  15.750  40.242  31.949 1505.9158 18:17:08.35M
2017-09-06T18:16:06.694Z|I-OCEAN7-304-0616641|  26.36  15.750  40.305  32.005 1505.9796 18:17:13.41M
2017-09-06T18:16:11.758Z|I-OCEAN7-304-0616641|  26.37  15.749  40.341  32.038 1506.0166 18:17:18.48M
2017-09-06T18:16:16.823Z|I-OCEAN7-304-0616641|  26.34  15.749  40.403  32.092 1506.0793 18:17:23.54M
2017-09-06T18:16:21.887Z|I-OCEAN7-304-0616641|  26.35  15.749  40.471  32.153 1506.1490 18:17:28.61M
2017-09-06T18:16:26.952Z|I-OCEAN7-304-0616641|  26.38  15.749  40.481  32.162 1506.1594 18:17:33.67M
2017-09-06T18:16:32.017Z|I-OCEAN7-304-0616641|  26.38  15.749  40.483  32.163 1506.1606 18:17:38.73M
2017-09-06T18:16:37.081Z|I-OCEAN7-304-0616641|  26.38  15.749  40.429  32.116 1506.1056 18:17:43.80M
2017-09-06T18:16:42.146Z|I-OCEAN7-304-0616641|  26.38  15.749  40.351  32.047 1506.0251 18:17:48.86M
2017-09-06T18:16:47.211Z|I-OCEAN7-304-0616641|  26.38  15.749  40.351  32.047 1506.0256 18:17:53.92M
2017-09-06T18:16:52.275Z|I-OCEAN7-304-0616641|  26.38  15.749  40.286  31.989 1505.9596 18:17:59.01M
2017-09-06T18:16:57.342Z|I-OCEAN7-304-0616641|  26.35  15.749  40.221  31.931 1505.8928 18:18:04.07M