2017-09-06T18:10:02.294Z|I-OCEAN7-304-0616641|  26.45  15.748  40.188  31.903 1505.8577 18:11:09.00M
2017-09-06T18:10:07.361Z|I-OCEAN7-304-0616641|  26.45  15.747  40.244  31.954 1505.9138 18:11:14.07M
2017-09-06T18:10:12.422Z|I-OCEAN7-304-0616641|  26.45  15.747  40.223  31.935 1505.8916 18:11:19.14M
2017-09-06T18:10:17.490Z|I-OCEAN7-304-0616641|  26.44  15.746  40.223  31.936 1505.8904 18:11:24.20M
2017-09-06T18:10:22.554Z|I-OCEAN7-304-0616641|  26.46  15.746  40.217  31.930 1505.8832 18:11:29.26M
2017-09-06T18:10:27.616Z|I-OCEAN7-304-0616641|  26.46  15.745  40.172  31.891 1505.8363 18:11:34.33M
2017-09-06T18:10:32.684Z|I-OCEAN7-304-0616641|  26.44  15.745  40.172  31.891 1505.8352 18:11:39.39M
2017-09-06T18:10:37.748Z|I-OCEAN7-304-0616641|  26.38  15.745  40.090  31.819 1505.7494 18:11:44.45M
2017-09-06T18:10:42.813Z|I-OCEAN7-304-0616641|  26.39  15.745  40.089  31.818 1505.7490 18:11:49.52M
2017-09-06T18:10:47.878Z|I-OCEAN7-304-0616641|  26.39  15.745  40.088  31.817 1505.7482 18:11:54.58M
2017-09-06T18:10:52.939Z|I-OCEAN7-304-0616641|  26.45  15.745  40.131  31.856 1505.7935 18:11:59.64M
2017-09-06T18:10:58.007Z|I-OCEAN7-304-0616641|  26.44  15.745  40.132  31.856 1505.7936 18:12:04.70M