2017-09-06T18:05:04.000Z|I-OCEAN7-304-0616641|  26.46  15.749  39.943  31.685 1505.6102 18:06:10.68M
2017-09-06T18:05:09.062Z|I-OCEAN7-304-0616641|  26.46  15.749  39.842  31.597 1505.5061 18:06:15.75M
2017-09-06T18:05:14.131Z|I-OCEAN7-304-0616641|  26.46  15.748  39.853  31.607 1505.5161 18:06:20.81M
2017-09-06T18:05:19.194Z|I-OCEAN7-304-0616641|  26.50  15.748  39.925  31.671 1505.5902 18:06:25.87M
2017-09-06T18:05:24.259Z|I-OCEAN7-304-0616641|  26.49  15.748  40.006  31.742 1505.6724 18:06:30.94M
2017-09-06T18:05:29.319Z|I-OCEAN7-304-0616641|  26.48  15.748  39.960  31.701 1505.6244 18:06:36.02M
2017-09-06T18:05:34.387Z|I-OCEAN7-304-0616641|  26.48  15.748  39.950  31.693 1505.6151 18:06:41.08M
2017-09-06T18:05:39.451Z|I-OCEAN7-304-0616641|  26.48  15.753  39.948  31.687 1505.6244 18:06:46.15M
2017-09-06T18:05:44.516Z|I-OCEAN7-304-0616641|  26.47  15.753  39.980  31.715 1505.6573 18:06:51.21M
2017-09-06T18:05:49.582Z|I-OCEAN7-304-0616641|  26.47  15.753  40.034  31.763 1505.7129 18:06:56.27M
2017-09-06T18:05:54.654Z|I-OCEAN7-304-0616641|  26.45  15.754  39.994  31.727 1505.6725 18:07:01.34M
2017-09-06T18:05:59.709Z|I-OCEAN7-304-0616641|  26.45  15.751  39.994  31.729 1505.6663 18:07:06.40M