2017-09-06T18:03:03.228Z|I-OCEAN7-304-0616641| 26.54 15.752 40.101 31.823 1505.7792 18:04:09.90M 2017-09-06T18:03:08.297Z|I-OCEAN7-304-0616641| 26.52 15.752 40.029 31.759 1505.7059 18:04:14.96M 2017-09-06T18:03:13.358Z|I-OCEAN7-304-0616641| 26.50 15.752 39.967 31.704 1505.6417 18:04:20.05M 2017-09-06T18:03:18.423Z|I-OCEAN7-304-0616641| 26.54 15.752 39.942 31.682 1505.6169 18:04:25.11M 2017-09-06T18:03:23.488Z|I-OCEAN7-304-0616641| 26.49 15.752 39.881 31.628 1505.5543 18:04:30.18M 2017-09-06T18:03:28.552Z|I-OCEAN7-304-0616641| 26.53 15.752 39.823 31.577 1505.4956 18:04:35.24M 2017-09-06T18:03:33.617Z|I-OCEAN7-304-0616641| 26.53 15.752 39.871 31.619 1505.5443 18:04:40.30M 2017-09-06T18:03:38.681Z|I-OCEAN7-304-0616641| 26.53 15.751 39.901 31.646 1505.5741 18:04:45.37M 2017-09-06T18:03:43.487Z|I-OCEAN7-304-0616641| 26.47 15.751 39.853 31.605 1505.5236 18:04:50.43M 2017-09-06T18:03:48.551Z|I-OCEAN7-304-0616641| 26.52 15.751 39.875 31.624 1505.5453 18:04:55.24M 2017-09-06T18:03:53.615Z|I-OCEAN7-304-0616641| 26.48 15.750 39.881 31.630 1505.5494 18:05:00.30M 2017-09-06T18:03:58.677Z|I-OCEAN7-304-0616641| 26.48 15.750 39.945 31.687 1505.6149 18:05:05.36M