2017-09-06T18:03:03.228Z|I-OCEAN7-304-0616641|  26.54  15.752  40.101  31.823 1505.7792 18:04:09.90M
2017-09-06T18:03:08.297Z|I-OCEAN7-304-0616641|  26.52  15.752  40.029  31.759 1505.7059 18:04:14.96M
2017-09-06T18:03:13.358Z|I-OCEAN7-304-0616641|  26.50  15.752  39.967  31.704 1505.6417 18:04:20.05M
2017-09-06T18:03:18.423Z|I-OCEAN7-304-0616641|  26.54  15.752  39.942  31.682 1505.6169 18:04:25.11M
2017-09-06T18:03:23.488Z|I-OCEAN7-304-0616641|  26.49  15.752  39.881  31.628 1505.5543 18:04:30.18M
2017-09-06T18:03:28.552Z|I-OCEAN7-304-0616641|  26.53  15.752  39.823  31.577 1505.4956 18:04:35.24M
2017-09-06T18:03:33.617Z|I-OCEAN7-304-0616641|  26.53  15.752  39.871  31.619 1505.5443 18:04:40.30M
2017-09-06T18:03:38.681Z|I-OCEAN7-304-0616641|  26.53  15.751  39.901  31.646 1505.5741 18:04:45.37M
2017-09-06T18:03:43.487Z|I-OCEAN7-304-0616641|  26.47  15.751  39.853  31.605 1505.5236 18:04:50.43M
2017-09-06T18:03:48.551Z|I-OCEAN7-304-0616641|  26.52  15.751  39.875  31.624 1505.5453 18:04:55.24M
2017-09-06T18:03:53.615Z|I-OCEAN7-304-0616641|  26.48  15.750  39.881  31.630 1505.5494 18:05:00.30M
2017-09-06T18:03:58.677Z|I-OCEAN7-304-0616641|  26.48  15.750  39.945  31.687 1505.6149 18:05:05.36M