2017-09-06T17:48:04.055Z|I-OCEAN7-304-0616641|  26.56  15.752  40.085  31.809 1505.7643 17:49:10.68M
2017-09-06T17:48:09.119Z|I-OCEAN7-304-0616641|  26.58  15.752  39.975  31.711 1505.6523 17:49:15.75M
2017-09-06T17:48:14.183Z|I-OCEAN7-304-0616641|  26.55  15.753  39.969  31.705 1505.6458 17:49:20.81M
2017-09-06T17:48:19.249Z|I-OCEAN7-304-0616641|  26.60  15.753  39.954  31.692 1505.6321 17:49:25.87M
2017-09-06T17:48:24.313Z|I-OCEAN7-304-0616641|  26.53  15.753  39.955  31.693 1505.6316 17:49:30.94M
2017-09-06T17:48:29.378Z|I-OCEAN7-304-0616641|  26.63  15.753  40.007  31.739 1505.6868 17:49:36.02M
2017-09-06T17:48:34.443Z|I-OCEAN7-304-0616641|  26.58  15.753  39.921  31.663 1505.5980 17:49:41.08M
2017-09-06T17:48:39.506Z|I-OCEAN7-304-0616641|  26.59  15.753  39.952  31.690 1505.6300 17:49:46.15M
2017-09-06T17:48:44.572Z|I-OCEAN7-304-0616641|  26.59  15.753  39.952  31.690 1505.6298 17:49:51.21M
2017-09-06T17:48:49.638Z|I-OCEAN7-304-0616641|  26.65  15.753  39.952  31.690 1505.6312 17:49:56.28M
2017-09-06T17:48:54.700Z|I-OCEAN7-304-0616641|  26.64  15.753  39.931  31.671 1505.6089 17:50:01.34M
2017-09-06T17:48:59.764Z|I-OCEAN7-304-0616641|  26.62  15.753  39.953  31.691 1505.6310 17:50:06.40M