2017-09-06T17:46:02.762Z|I-OCEAN7-304-0616641|  26.59  15.754  39.975  31.710 1505.6570 17:47:09.39M
2017-09-06T17:46:07.827Z|I-OCEAN7-304-0616641|  26.60  15.755  39.953  31.690 1505.6353 17:47:14.45M
2017-09-06T17:46:12.891Z|I-OCEAN7-304-0616641|  26.60  15.755  40.119  31.837 1505.8055 17:47:19.52M
2017-09-06T17:46:17.954Z|I-OCEAN7-304-0616641|  26.61  15.754  40.039  31.766 1505.7231 17:47:24.58M
2017-09-06T17:46:23.022Z|I-OCEAN7-304-0616641|  26.62  15.754  40.049  31.775 1505.7324 17:47:29.64M
2017-09-06T17:46:28.086Z|I-OCEAN7-304-0616641|  26.62  15.754  40.031  31.759 1505.7148 17:47:34.71M
2017-09-06T17:46:33.152Z|I-OCEAN7-304-0616641|  26.64  15.754  40.031  31.759 1505.7150 17:47:39.77M
2017-09-06T17:46:38.217Z|I-OCEAN7-304-0616641|  26.55  15.754  40.080  31.802 1505.7634 17:47:44.84M
2017-09-06T17:46:43.281Z|I-OCEAN7-304-0616641|  26.62  15.754  40.130  31.846 1505.8153 17:47:49.90M
2017-09-06T17:46:48.346Z|I-OCEAN7-304-0616641|  26.64  15.754  40.080  31.802 1505.7653 17:47:54.96M
2017-09-06T17:46:53.408Z|I-OCEAN7-304-0616641|  26.60  15.754  40.051  31.777 1505.7349 17:48:00.05M
2017-09-06T17:46:58.474Z|I-OCEAN7-304-0616641|  26.60  15.754  40.043  31.770 1505.7256 17:48:05.11M