2017-09-06T17:46:02.762Z|I-OCEAN7-304-0616641| 26.59 15.754 39.975 31.710 1505.6570 17:47:09.39M 2017-09-06T17:46:07.827Z|I-OCEAN7-304-0616641| 26.60 15.755 39.953 31.690 1505.6353 17:47:14.45M 2017-09-06T17:46:12.891Z|I-OCEAN7-304-0616641| 26.60 15.755 40.119 31.837 1505.8055 17:47:19.52M 2017-09-06T17:46:17.954Z|I-OCEAN7-304-0616641| 26.61 15.754 40.039 31.766 1505.7231 17:47:24.58M 2017-09-06T17:46:23.022Z|I-OCEAN7-304-0616641| 26.62 15.754 40.049 31.775 1505.7324 17:47:29.64M 2017-09-06T17:46:28.086Z|I-OCEAN7-304-0616641| 26.62 15.754 40.031 31.759 1505.7148 17:47:34.71M 2017-09-06T17:46:33.152Z|I-OCEAN7-304-0616641| 26.64 15.754 40.031 31.759 1505.7150 17:47:39.77M 2017-09-06T17:46:38.217Z|I-OCEAN7-304-0616641| 26.55 15.754 40.080 31.802 1505.7634 17:47:44.84M 2017-09-06T17:46:43.281Z|I-OCEAN7-304-0616641| 26.62 15.754 40.130 31.846 1505.8153 17:47:49.90M 2017-09-06T17:46:48.346Z|I-OCEAN7-304-0616641| 26.64 15.754 40.080 31.802 1505.7653 17:47:54.96M 2017-09-06T17:46:53.408Z|I-OCEAN7-304-0616641| 26.60 15.754 40.051 31.777 1505.7349 17:48:00.05M 2017-09-06T17:46:58.474Z|I-OCEAN7-304-0616641| 26.60 15.754 40.043 31.770 1505.7256 17:48:05.11M