2017-09-06T17:39:02.653Z|I-OCEAN7-304-0616641|  26.58  15.753  40.205  31.915 1505.8879 17:40:09.26M
2017-09-06T17:39:07.714Z|I-OCEAN7-304-0616641|  26.65  15.752  40.198  31.908 1505.8816 17:40:14.32M
2017-09-06T17:39:12.781Z|I-OCEAN7-304-0616641|  26.58  15.752  40.349  32.042 1506.0347 17:40:19.38M
2017-09-06T17:39:17.848Z|I-OCEAN7-304-0616641|  26.63  15.752  40.349  32.042 1506.0358 17:40:24.45M
2017-09-06T17:39:22.914Z|I-OCEAN7-304-0616641|  26.67  15.753  40.248  31.952 1505.9327 17:40:29.52M
2017-09-06T17:39:27.977Z|I-OCEAN7-304-0616641|  26.63  15.753  40.292  31.992 1505.9779 17:40:34.58M
2017-09-06T17:39:33.038Z|I-OCEAN7-304-0616641|  26.63  15.753  40.270  31.971 1505.9550 17:40:39.64M
2017-09-06T17:39:38.101Z|I-OCEAN7-304-0616641|  26.62  15.753  40.270  31.972 1505.9559 17:40:44.70M
2017-09-06T17:39:43.169Z|I-OCEAN7-304-0616641|  26.62  15.753  40.271  31.973 1505.9573 17:40:49.76M
2017-09-06T17:39:48.235Z|I-OCEAN7-304-0616641|  26.62  15.753  40.271  31.972 1505.9573 17:40:54.83M
2017-09-06T17:39:53.298Z|I-OCEAN7-304-0616641|  26.69  15.754  40.211  31.919 1505.8979 17:40:59.90M
2017-09-06T17:39:58.364Z|I-OCEAN7-304-0616641|  26.67  15.753  40.211  31.919 1505.8972 17:41:04.96M