2017-09-06T17:37:01.358Z|I-OCEAN7-304-0616641|  26.65  15.755  40.093  31.814 1505.7798 17:38:07.94M
2017-09-06T17:37:06.425Z|I-OCEAN7-304-0616641|  26.65  15.755  40.096  31.816 1505.7823 17:38:13.03M
2017-09-06T17:37:11.231Z|I-OCEAN7-304-0616641|  26.62  15.755  40.117  31.834 1505.8049 17:38:18.10M
2017-09-06T17:37:16.293Z|I-OCEAN7-304-0616641|  26.65  15.755  40.221  31.926 1505.9114 17:38:22.88M
2017-09-06T17:37:21.357Z|I-OCEAN7-304-0616641|  26.63  15.755  40.157  31.870 1505.8453 17:38:27.94M
2017-09-06T17:37:26.424Z|I-OCEAN7-304-0616641|  26.67  15.755  40.157  31.869 1505.8447 17:38:33.03M
2017-09-06T17:37:31.487Z|I-OCEAN7-304-0616641|  26.65  15.755  40.195  31.903 1505.8833 17:38:38.09M
2017-09-06T17:37:36.553Z|I-OCEAN7-304-0616641|  26.66  15.755  40.119  31.837 1505.8055 17:38:43.16M
2017-09-06T17:37:41.618Z|I-OCEAN7-304-0616641|  26.66  15.754  40.074  31.797 1505.7582 17:38:48.22M
2017-09-06T17:37:46.684Z|I-OCEAN7-304-0616641|  26.61  15.754  40.094  31.816 1505.7777 17:38:53.29M
2017-09-06T17:37:51.746Z|I-OCEAN7-304-0616641|  26.63  15.753  40.072  31.796 1505.7545 17:38:58.35M
2017-09-06T17:37:56.811Z|I-OCEAN7-304-0616641|  26.63  15.753  40.028  31.758 1505.7079 17:39:03.41M