2017-09-06T17:35:00.327Z|I-OCEAN7-304-0616641|  26.69  15.752  40.107  31.828 1505.7874 17:36:06.91M
2017-09-06T17:35:05.130Z|I-OCEAN7-304-0616641|  26.69  15.752  40.106  31.828 1505.7870 17:36:11.97M
2017-09-06T17:35:10.197Z|I-OCEAN7-304-0616641|  26.69  15.752  40.049  31.777 1505.7286 17:36:16.78M
2017-09-06T17:35:15.263Z|I-OCEAN7-304-0616641|  26.67  15.752  40.190  31.902 1505.8717 17:36:21.84M
2017-09-06T17:35:20.324Z|I-OCEAN7-304-0616641|  26.67  15.751  40.123  31.842 1505.8024 17:36:26.91M
2017-09-06T17:35:25.391Z|I-OCEAN7-304-0616641|  26.67  15.751  40.123  31.843 1505.8029 17:36:31.97M
2017-09-06T17:35:30.457Z|I-OCEAN7-304-0616641|  26.67  15.752  40.147  31.864 1505.8280 17:36:37.06M
2017-09-06T17:35:35.522Z|I-OCEAN7-304-0616641|  26.70  15.752  40.181  31.893 1505.8624 17:36:42.12M
2017-09-06T17:35:40.584Z|I-OCEAN7-304-0616641|  26.68  15.751  40.211  31.920 1505.8929 17:36:47.18M
2017-09-06T17:35:45.649Z|I-OCEAN7-304-0616641|  26.68  15.751  40.201  31.912 1505.8823 17:36:52.25M
2017-09-06T17:35:50.714Z|I-OCEAN7-304-0616641|  26.68  15.752  40.182  31.895 1505.8639 17:36:57.31M
2017-09-06T17:35:55.776Z|I-OCEAN7-304-0616641|  26.68  15.752  40.127  31.846 1505.8075 17:37:02.37M