2017-09-06T17:31:02.547Z|I-OCEAN7-304-0616641| 26.64 15.755 40.113 31.831 1505.8005 17:32:09.15M 2017-09-06T17:31:07.612Z|I-OCEAN7-304-0616641| 26.63 15.756 40.050 31.775 1505.7371 17:32:14.19M 2017-09-06T17:31:12.676Z|I-OCEAN7-304-0616641| 26.68 15.756 40.040 31.765 1505.7278 17:32:19.26M 2017-09-06T17:31:17.742Z|I-OCEAN7-304-0616641| 26.68 15.756 40.024 31.751 1505.7112 17:32:24.32M 2017-09-06T17:31:22.806Z|I-OCEAN7-304-0616641| 26.68 15.753 40.060 31.786 1505.7419 17:32:29.39M 2017-09-06T17:31:27.873Z|I-OCEAN7-304-0616641| 26.68 15.752 39.999 31.732 1505.6786 17:32:34.45M 2017-09-06T17:31:32.936Z|I-OCEAN7-304-0616641| 26.69 15.752 40.066 31.792 1505.7465 17:32:39.51M 2017-09-06T17:31:37.999Z|I-OCEAN7-304-0616641| 26.69 15.752 40.038 31.767 1505.7183 17:32:44.58M 2017-09-06T17:31:43.064Z|I-OCEAN7-304-0616641| 26.66 15.753 40.100 31.821 1505.7817 17:32:49.64M 2017-09-06T17:31:48.131Z|I-OCEAN7-304-0616641| 26.66 15.753 40.077 31.801 1505.7584 17:32:54.70M 2017-09-06T17:31:53.194Z|I-OCEAN7-304-0616641| 26.71 15.753 40.035 31.764 1505.7170 17:32:59.77M 2017-09-06T17:31:58.259Z|I-OCEAN7-304-0616641| 26.69 15.753 40.035 31.764 1505.7164 17:33:04.83M