2017-09-06T17:26:04.253Z|I-OCEAN7-304-0616641| 26.68 15.756 40.147 31.861 1505.8372 17:27:10.80M 2017-09-06T17:26:09.318Z|I-OCEAN7-304-0616641| 26.65 15.755 40.114 31.832 1505.8022 17:27:15.87M 2017-09-06T17:26:14.382Z|I-OCEAN7-304-0616641| 26.65 15.755 40.151 31.864 1505.8396 17:27:20.93M 2017-09-06T17:26:19.446Z|I-OCEAN7-304-0616641| 26.69 15.755 40.106 31.825 1505.7949 17:27:26.02M 2017-09-06T17:26:24.512Z|I-OCEAN7-304-0616641| 26.69 15.755 40.038 31.765 1505.7253 17:27:31.08M 2017-09-06T17:26:29.575Z|I-OCEAN7-304-0616641| 26.65 15.755 40.075 31.797 1505.7615 17:27:36.15M 2017-09-06T17:26:34.641Z|I-OCEAN7-304-0616641| 26.69 15.755 40.075 31.797 1505.7617 17:27:41.21M 2017-09-06T17:26:39.704Z|I-OCEAN7-304-0616641| 26.67 15.755 40.015 31.744 1505.7010 17:27:46.27M 2017-09-06T17:26:44.769Z|I-OCEAN7-304-0616641| 26.67 15.755 40.061 31.785 1505.7482 17:27:51.33M 2017-09-06T17:26:49.834Z|I-OCEAN7-304-0616641| 26.70 15.755 40.054 31.779 1505.7410 17:27:56.40M 2017-09-06T17:26:54.897Z|I-OCEAN7-304-0616641| 26.70 15.755 40.075 31.797 1505.7625 17:28:01.46M 2017-09-06T17:26:59.964Z|I-OCEAN7-304-0616641| 26.70 15.755 40.075 31.797 1505.7633 17:28:06.52M