2017-09-06T17:26:04.253Z|I-OCEAN7-304-0616641|  26.68  15.756  40.147  31.861 1505.8372 17:27:10.80M
2017-09-06T17:26:09.318Z|I-OCEAN7-304-0616641|  26.65  15.755  40.114  31.832 1505.8022 17:27:15.87M
2017-09-06T17:26:14.382Z|I-OCEAN7-304-0616641|  26.65  15.755  40.151  31.864 1505.8396 17:27:20.93M
2017-09-06T17:26:19.446Z|I-OCEAN7-304-0616641|  26.69  15.755  40.106  31.825 1505.7949 17:27:26.02M
2017-09-06T17:26:24.512Z|I-OCEAN7-304-0616641|  26.69  15.755  40.038  31.765 1505.7253 17:27:31.08M
2017-09-06T17:26:29.575Z|I-OCEAN7-304-0616641|  26.65  15.755  40.075  31.797 1505.7615 17:27:36.15M
2017-09-06T17:26:34.641Z|I-OCEAN7-304-0616641|  26.69  15.755  40.075  31.797 1505.7617 17:27:41.21M
2017-09-06T17:26:39.704Z|I-OCEAN7-304-0616641|  26.67  15.755  40.015  31.744 1505.7010 17:27:46.27M
2017-09-06T17:26:44.769Z|I-OCEAN7-304-0616641|  26.67  15.755  40.061  31.785 1505.7482 17:27:51.33M
2017-09-06T17:26:49.834Z|I-OCEAN7-304-0616641|  26.70  15.755  40.054  31.779 1505.7410 17:27:56.40M
2017-09-06T17:26:54.897Z|I-OCEAN7-304-0616641|  26.70  15.755  40.075  31.797 1505.7625 17:28:01.46M
2017-09-06T17:26:59.964Z|I-OCEAN7-304-0616641|  26.70  15.755  40.075  31.797 1505.7633 17:28:06.52M