2017-09-06T17:24:02.957Z|I-OCEAN7-304-0616641|  26.68  15.757  40.162  31.872 1505.8556 17:25:09.51M
2017-09-06T17:24:08.024Z|I-OCEAN7-304-0616641|  26.68  15.757  40.161  31.872 1505.8531 17:25:14.57M
2017-09-06T17:24:13.092Z|I-OCEAN7-304-0616641|  26.68  15.756  40.145  31.859 1505.8354 17:25:19.64M
2017-09-06T17:24:18.155Z|I-OCEAN7-304-0616641|  26.63  15.755  40.172  31.883 1505.8607 17:25:24.71M
2017-09-06T17:24:23.219Z|I-OCEAN7-304-0616641|  26.64  15.755  40.237  31.940 1505.9269 17:25:29.77M
2017-09-06T17:24:28.023Z|I-OCEAN7-304-0616641|  26.65  15.755  40.210  31.917 1505.8990 17:25:34.83M
2017-09-06T17:24:33.088Z|I-OCEAN7-304-0616641|  26.65  15.755  40.157  31.870 1505.8439 17:25:39.64M
2017-09-06T17:24:38.153Z|I-OCEAN7-304-0616641|  26.65  15.755  40.150  31.864 1505.8374 17:25:44.70M
2017-09-06T17:24:43.214Z|I-OCEAN7-304-0616641|  26.63  15.755  40.150  31.864 1505.8365 17:25:49.77M
2017-09-06T17:24:48.279Z|I-OCEAN7-304-0616641|  26.72  15.755  40.149  31.863 1505.8374 17:25:54.83M
2017-09-06T17:24:53.344Z|I-OCEAN7-304-0616641|  26.64  15.755  40.122  31.839 1505.8088 17:25:59.89M
2017-09-06T17:24:58.412Z|I-OCEAN7-304-0616641|  26.71  15.755  40.114  31.831 1505.8021 17:26:04.96M