2017-09-06T17:15:02.859Z|I-OCEAN7-304-0616641|  26.69  15.759  40.452  32.128 1506.1556 17:16:09.39M
2017-09-06T17:15:07.666Z|I-OCEAN7-304-0616641|  26.69  15.759  40.396  32.078 1506.0983 17:16:14.45M
2017-09-06T17:15:12.727Z|I-OCEAN7-304-0616641|  26.73  15.759  40.351  32.039 1506.0531 17:16:19.26M
2017-09-06T17:15:17.792Z|I-OCEAN7-304-0616641|  26.73  15.758  40.282  31.977 1505.9812 17:16:24.32M
2017-09-06T17:15:22.858Z|I-OCEAN7-304-0616641|  26.72  15.758  40.252  31.952 1505.9506 17:16:29.39M
2017-09-06T17:15:27.921Z|I-OCEAN7-304-0616641|  26.72  15.758  40.183  31.890 1505.8794 17:16:34.45M
2017-09-06T17:15:32.728Z|I-OCEAN7-304-0616641|  26.67  15.758  40.173  31.881 1505.8689 17:16:39.51M
2017-09-06T17:15:37.791Z|I-OCEAN7-304-0616641|  26.65  15.758  40.171  31.879 1505.8662 17:16:44.32M
2017-09-06T17:15:42.855Z|I-OCEAN7-304-0616641|  26.65  15.758  40.073  31.793 1505.7670 17:16:49.38M
2017-09-06T17:15:47.920Z|I-OCEAN7-304-0616641|  26.65  15.759  40.141  31.853 1505.8369 17:16:54.45M
2017-09-06T17:15:52.986Z|I-OCEAN7-304-0616641|  26.65  15.759  40.133  31.846 1505.8293 17:16:59.51M
2017-09-06T17:15:58.049Z|I-OCEAN7-304-0616641|  26.71  15.759  40.152  31.862 1505.8501 17:17:04.58M