2017-09-06T17:11:00.275Z|I-OCEAN7-304-0616641|  26.68  15.764  40.186  31.888 1505.8953 17:12:06.78M
2017-09-06T17:11:05.341Z|I-OCEAN7-304-0616641|  26.66  15.764  40.183  31.886 1505.8912 17:12:11.84M
2017-09-06T17:11:10.402Z|I-OCEAN7-304-0616641|  26.71  15.764  40.263  31.956 1505.9733 17:12:16.91M
2017-09-06T17:11:15.470Z|I-OCEAN7-304-0616641|  26.67  15.764  40.263  31.956 1505.9725 17:12:21.97M
2017-09-06T17:11:20.533Z|I-OCEAN7-304-0616641|  26.75  15.764  40.291  31.982 1506.0028 17:12:27.06M
2017-09-06T17:11:25.598Z|I-OCEAN7-304-0616641|  26.67  15.763  40.291  31.982 1506.0010 17:12:32.12M
2017-09-06T17:11:30.662Z|I-OCEAN7-304-0616641|  26.69  15.763  40.301  31.991 1506.0105 17:12:37.18M
2017-09-06T17:11:35.728Z|I-OCEAN7-304-0616641|  26.69  15.763  40.301  31.991 1506.0098 17:12:42.24M
2017-09-06T17:11:40.794Z|I-OCEAN7-304-0616641|  26.68  15.762  40.323  32.011 1506.0316 17:12:47.31M
2017-09-06T17:11:45.857Z|I-OCEAN7-304-0616641|  26.65  15.761  40.329  32.017 1506.0331 17:12:52.37M
2017-09-06T17:11:50.919Z|I-OCEAN7-304-0616641|  26.65  15.760  40.355  32.041 1506.0592 17:12:57.44M
2017-09-06T17:11:55.985Z|I-OCEAN7-304-0616641|  26.66  15.760  40.362  32.048 1506.0658 17:13:02.50M