2017-09-06T17:04:01.207Z|I-OCEAN7-304-0616641| 26.67 15.768 40.345 32.026 1506.0669 17:05:07.69M 2017-09-06T17:04:06.269Z|I-OCEAN7-304-0616641| 26.65 15.768 40.290 31.977 1506.0084 17:05:12.75M 2017-09-06T17:04:11.336Z|I-OCEAN7-304-0616641| 26.65 15.767 40.173 31.875 1505.8887 17:05:17.82M 2017-09-06T17:04:16.401Z|I-OCEAN7-304-0616641| 26.62 15.767 40.071 31.784 1505.7827 17:05:22.88M 2017-09-06T17:04:21.205Z|I-OCEAN7-304-0616641| 26.69 15.767 40.127 31.834 1505.8407 17:05:27.95M 2017-09-06T17:04:26.268Z|I-OCEAN7-304-0616641| 26.69 15.767 40.119 31.827 1505.8328 17:05:32.75M 2017-09-06T17:04:31.333Z|I-OCEAN7-304-0616641| 26.67 15.766 40.120 31.828 1505.8314 17:05:37.82M 2017-09-06T17:04:36.400Z|I-OCEAN7-304-0616641| 26.67 15.765 40.198 31.898 1505.9098 17:05:42.88M 2017-09-06T17:04:41.464Z|I-OCEAN7-304-0616641| 26.62 15.764 40.198 31.900 1505.9059 17:05:47.95M 2017-09-06T17:04:46.529Z|I-OCEAN7-304-0616641| 26.62 15.764 40.209 31.909 1505.9172 17:05:53.03M 2017-09-06T17:04:51.591Z|I-OCEAN7-304-0616641| 26.68 15.763 40.151 31.858 1505.8560 17:05:58.09M 2017-09-06T17:04:56.655Z|I-OCEAN7-304-0616641| 26.66 15.762 40.196 31.898 1505.9008 17:06:03.15M