2017-09-06T17:02:04.718Z|I-OCEAN7-304-0616641| 26.64 15.765 40.207 31.905 1505.9185 17:03:11.21M 2017-09-06T17:02:09.783Z|I-OCEAN7-304-0616641| 26.69 15.765 40.264 31.956 1505.9775 17:03:16.27M 2017-09-06T17:02:14.847Z|I-OCEAN7-304-0616641| 26.69 15.765 40.264 31.956 1505.9768 17:03:21.33M 2017-09-06T17:02:19.913Z|I-OCEAN7-304-0616641| 26.69 15.765 40.270 31.961 1505.9832 17:03:26.40M 2017-09-06T17:02:24.975Z|I-OCEAN7-304-0616641| 26.66 15.765 40.367 32.047 1506.0813 17:03:31.46M 2017-09-06T17:02:30.043Z|I-OCEAN7-304-0616641| 26.66 15.765 40.367 32.048 1506.0807 17:03:36.52M 2017-09-06T17:02:35.107Z|I-OCEAN7-304-0616641| 26.71 15.764 40.306 31.994 1506.0181 17:03:41.59M 2017-09-06T17:02:40.181Z|I-OCEAN7-304-0616641| 26.63 15.764 40.243 31.939 1505.9518 17:03:46.65M 2017-09-06T17:02:45.235Z|I-OCEAN7-304-0616641| 26.68 15.764 40.207 31.907 1505.9152 17:03:51.72M 2017-09-06T17:02:50.303Z|I-OCEAN7-304-0616641| 26.67 15.764 40.237 31.934 1505.9471 17:03:56.78M 2017-09-06T17:02:55.364Z|I-OCEAN7-304-0616641| 26.70 15.764 40.266 31.958 1505.9774 17:04:01.85M