2017-09-06T16:58:01.614Z|I-OCEAN7-304-0616641| 26.61 15.769 40.343 32.023 1506.0657 16:59:08.35M 2017-09-06T16:58:06.679Z|I-OCEAN7-304-0616641| 26.61 15.770 40.326 32.008 1506.0498 16:59:13.15M 2017-09-06T16:58:11.740Z|I-OCEAN7-304-0616641| 26.67 15.770 40.351 32.030 1506.0753 16:59:18.22M 2017-09-06T16:58:16.806Z|I-OCEAN7-304-0616641| 26.67 15.769 40.403 32.076 1506.1282 16:59:23.28M 2017-09-06T16:58:21.873Z|I-OCEAN7-304-0616641| 26.67 15.769 40.412 32.084 1506.1378 16:59:28.34M 2017-09-06T16:58:26.936Z|I-OCEAN7-304-0616641| 26.64 15.769 40.358 32.037 1506.0809 16:59:33.41M 2017-09-06T16:58:32.000Z|I-OCEAN7-304-0616641| 26.70 15.769 40.422 32.093 1506.1469 16:59:38.47M 2017-09-06T16:58:37.065Z|I-OCEAN7-304-0616641| 26.71 15.768 40.411 32.084 1506.1349 16:59:43.53M 2017-09-06T16:58:42.129Z|I-OCEAN7-304-0616641| 26.71 15.768 40.422 32.094 1506.1453 16:59:48.60M 2017-09-06T16:58:47.195Z|I-OCEAN7-304-0616641| 26.72 15.767 40.393 32.069 1506.1147 16:59:53.66M 2017-09-06T16:58:52.259Z|I-OCEAN7-304-0616641| 26.71 15.767 40.401 32.076 1506.1223 16:59:58.73M 2017-09-06T16:58:57.325Z|I-OCEAN7-304-0616641| 26.66 15.767 40.364 32.043 1506.0830 17:00:03.79M