2017-09-06T16:54:04.094Z|I-OCEAN7-304-0616641|  26.65  15.771  40.173  31.871 1505.8973 16:55:10.55M
2017-09-06T16:54:09.159Z|I-OCEAN7-304-0616641|  26.65  15.771  40.148  31.849 1505.8718 16:55:15.61M
2017-09-06T16:54:14.219Z|I-OCEAN7-304-0616641|  26.66  15.771  40.125  31.829 1505.8479 16:55:20.68M
2017-09-06T16:54:19.289Z|I-OCEAN7-304-0616641|  26.66  15.771  40.177  31.875 1505.9004 16:55:25.74M
2017-09-06T16:54:24.351Z|I-OCEAN7-304-0616641|  26.62  15.770  40.218  31.912 1505.9402 16:55:30.80M
2017-09-06T16:54:29.416Z|I-OCEAN7-304-0616641|  26.62  15.770  40.392  32.065 1506.1169 16:55:35.86M
2017-09-06T16:54:34.480Z|I-OCEAN7-304-0616641|  26.62  15.770  40.357  32.035 1506.0812 16:55:40.93M
2017-09-06T16:54:39.545Z|I-OCEAN7-304-0616641|  26.63  15.769  40.305  31.989 1506.0280 16:55:46.01M
2017-09-06T16:54:44.611Z|I-OCEAN7-304-0616641|  26.63  15.769  40.261  31.950 1505.9819 16:55:51.08M
2017-09-06T16:54:49.673Z|I-OCEAN7-304-0616641|  26.62  15.769  40.222  31.916 1505.9415 16:55:56.14M
2017-09-06T16:54:54.757Z|I-OCEAN7-304-0616641|  26.62  15.769  40.200  31.897 1505.9188 16:56:01.20M
2017-09-06T16:54:59.806Z|I-OCEAN7-304-0616641|  26.58  15.768  40.145  31.848 1505.8611 16:56:06.27M