2017-09-06T16:54:04.094Z|I-OCEAN7-304-0616641| 26.65 15.771 40.173 31.871 1505.8973 16:55:10.55M 2017-09-06T16:54:09.159Z|I-OCEAN7-304-0616641| 26.65 15.771 40.148 31.849 1505.8718 16:55:15.61M 2017-09-06T16:54:14.219Z|I-OCEAN7-304-0616641| 26.66 15.771 40.125 31.829 1505.8479 16:55:20.68M 2017-09-06T16:54:19.289Z|I-OCEAN7-304-0616641| 26.66 15.771 40.177 31.875 1505.9004 16:55:25.74M 2017-09-06T16:54:24.351Z|I-OCEAN7-304-0616641| 26.62 15.770 40.218 31.912 1505.9402 16:55:30.80M 2017-09-06T16:54:29.416Z|I-OCEAN7-304-0616641| 26.62 15.770 40.392 32.065 1506.1169 16:55:35.86M 2017-09-06T16:54:34.480Z|I-OCEAN7-304-0616641| 26.62 15.770 40.357 32.035 1506.0812 16:55:40.93M 2017-09-06T16:54:39.545Z|I-OCEAN7-304-0616641| 26.63 15.769 40.305 31.989 1506.0280 16:55:46.01M 2017-09-06T16:54:44.611Z|I-OCEAN7-304-0616641| 26.63 15.769 40.261 31.950 1505.9819 16:55:51.08M 2017-09-06T16:54:49.673Z|I-OCEAN7-304-0616641| 26.62 15.769 40.222 31.916 1505.9415 16:55:56.14M 2017-09-06T16:54:54.757Z|I-OCEAN7-304-0616641| 26.62 15.769 40.200 31.897 1505.9188 16:56:01.20M 2017-09-06T16:54:59.806Z|I-OCEAN7-304-0616641| 26.58 15.768 40.145 31.848 1505.8611 16:56:06.27M