2017-09-06T16:43:01.926Z|I-OCEAN7-304-0616641| 26.53 15.779 40.055 31.760 1505.7919 16:44:08.34M 2017-09-06T16:43:06.985Z|I-OCEAN7-304-0616641| 26.54 15.779 39.996 31.708 1505.7308 16:44:13.41M 2017-09-06T16:43:12.050Z|I-OCEAN7-304-0616641| 26.54 15.779 40.112 31.811 1505.8492 16:44:18.47M 2017-09-06T16:43:17.115Z|I-OCEAN7-304-0616641| 26.54 15.778 40.160 31.854 1505.8981 16:44:23.53M 2017-09-06T16:43:22.194Z|I-OCEAN7-304-0616641| 26.54 15.779 40.135 31.832 1505.8728 16:44:28.60M 2017-09-06T16:43:27.244Z|I-OCEAN7-304-0616641| 26.57 15.778 40.102 31.802 1505.8384 16:44:33.66M 2017-09-06T16:43:32.309Z|I-OCEAN7-304-0616641| 26.59 15.778 40.081 31.784 1505.8168 16:44:38.73M 2017-09-06T16:43:37.375Z|I-OCEAN7-304-0616641| 26.59 15.778 40.104 31.805 1505.8396 16:44:43.79M 2017-09-06T16:43:42.176Z|I-OCEAN7-304-0616641| 26.55 15.778 40.053 31.760 1505.7876 16:44:48.85M 2017-09-06T16:43:47.241Z|I-OCEAN7-304-0616641| 26.56 15.777 40.053 31.760 1505.7870 16:44:53.66M 2017-09-06T16:43:52.306Z|I-OCEAN7-304-0616641| 26.56 15.777 40.062 31.768 1505.7953 16:44:58.72M 2017-09-06T16:43:57.387Z|I-OCEAN7-304-0616641| 26.56 15.777 40.094 31.796 1505.8268 16:45:03.79M