2017-09-06T16:38:03.624Z|I-OCEAN7-304-0616641| 26.55 15.779 40.254 31.937 1505.9943 16:39:10.03M 2017-09-06T16:38:08.691Z|I-OCEAN7-304-0616641| 26.54 15.779 40.413 32.077 1506.1564 16:39:15.10M 2017-09-06T16:38:13.754Z|I-OCEAN7-304-0616641| 26.54 15.777 40.384 32.053 1506.1244 16:39:20.17M 2017-09-06T16:38:18.819Z|I-OCEAN7-304-0616641| 26.54 15.778 40.331 32.006 1506.0707 16:39:25.23M 2017-09-06T16:38:23.882Z|I-OCEAN7-304-0616641| 26.50 15.778 40.256 31.939 1505.9937 16:39:30.29M 2017-09-06T16:38:28.948Z|I-OCEAN7-304-0616641| 26.49 15.778 40.256 31.939 1505.9937 16:39:35.35M 2017-09-06T16:38:34.013Z|I-OCEAN7-304-0616641| 26.53 15.778 40.342 32.015 1506.0824 16:39:40.42M 2017-09-06T16:38:39.078Z|I-OCEAN7-304-0616641| 26.51 15.778 40.352 32.024 1506.0924 16:39:45.48M 2017-09-06T16:38:43.882Z|I-OCEAN7-304-0616641| 26.52 15.778 40.451 32.111 1506.1934 16:39:50.55M 2017-09-06T16:38:48.686Z|I-OCEAN7-304-0616641| 26.54 15.778 40.380 32.048 1506.1211 16:39:55.36M 2017-09-06T16:38:53.749Z|I-OCEAN7-304-0616641| 26.55 15.778 40.469 32.128 1506.2133 16:40:00.16M 2017-09-06T16:38:58.817Z|I-OCEAN7-304-0616641| 26.55 15.778 40.469 32.127 1506.2137 16:40:05.23M