2017-09-06T16:38:03.624Z|I-OCEAN7-304-0616641|  26.55  15.779  40.254  31.937 1505.9943 16:39:10.03M
2017-09-06T16:38:08.691Z|I-OCEAN7-304-0616641|  26.54  15.779  40.413  32.077 1506.1564 16:39:15.10M
2017-09-06T16:38:13.754Z|I-OCEAN7-304-0616641|  26.54  15.777  40.384  32.053 1506.1244 16:39:20.17M
2017-09-06T16:38:18.819Z|I-OCEAN7-304-0616641|  26.54  15.778  40.331  32.006 1506.0707 16:39:25.23M
2017-09-06T16:38:23.882Z|I-OCEAN7-304-0616641|  26.50  15.778  40.256  31.939 1505.9937 16:39:30.29M
2017-09-06T16:38:28.948Z|I-OCEAN7-304-0616641|  26.49  15.778  40.256  31.939 1505.9937 16:39:35.35M
2017-09-06T16:38:34.013Z|I-OCEAN7-304-0616641|  26.53  15.778  40.342  32.015 1506.0824 16:39:40.42M
2017-09-06T16:38:39.078Z|I-OCEAN7-304-0616641|  26.51  15.778  40.352  32.024 1506.0924 16:39:45.48M
2017-09-06T16:38:43.882Z|I-OCEAN7-304-0616641|  26.52  15.778  40.451  32.111 1506.1934 16:39:50.55M
2017-09-06T16:38:48.686Z|I-OCEAN7-304-0616641|  26.54  15.778  40.380  32.048 1506.1211 16:39:55.36M
2017-09-06T16:38:53.749Z|I-OCEAN7-304-0616641|  26.55  15.778  40.469  32.128 1506.2133 16:40:00.16M
2017-09-06T16:38:58.817Z|I-OCEAN7-304-0616641|  26.55  15.778  40.469  32.127 1506.2137 16:40:05.23M