2017-09-06T16:30:03.253Z|I-OCEAN7-304-0616641|  26.45  15.783  38.539  30.422 1504.2567 16:31:09.64M
2017-09-06T16:30:08.320Z|I-OCEAN7-304-0616641|  26.47  15.783  38.682  30.548 1504.4021 16:31:14.70M
2017-09-06T16:30:13.382Z|I-OCEAN7-304-0616641|  26.44  15.783  38.682  30.547 1504.4019 16:31:19.76M
2017-09-06T16:30:18.447Z|I-OCEAN7-304-0616641|  26.45  15.783  38.686  30.550 1504.4070 16:31:24.82M
2017-09-06T16:30:23.511Z|I-OCEAN7-304-0616641|  26.45  15.783  38.770  30.625 1504.4926 16:31:29.89M
2017-09-06T16:30:28.578Z|I-OCEAN7-304-0616641|  26.44  15.784  38.808  30.657 1504.5316 16:31:34.95M
2017-09-06T16:30:33.642Z|I-OCEAN7-304-0616641|  26.44  15.784  38.847  30.691 1504.5714 16:31:40.04M
2017-09-06T16:30:38.707Z|I-OCEAN7-304-0616641|  26.44  15.785  38.770  30.624 1504.4954 16:31:45.10M
2017-09-06T16:30:43.772Z|I-OCEAN7-304-0616641|  26.49  15.785  38.779  30.631 1504.5066 16:31:50.16M
2017-09-06T16:30:48.838Z|I-OCEAN7-304-0616641|  26.48  15.786  38.853  30.695 1504.5824 16:31:55.23M
2017-09-06T16:30:53.903Z|I-OCEAN7-304-0616641|  26.47  15.786  38.951  30.781 1504.6827 16:32:00.29M
2017-09-06T16:30:58.968Z|I-OCEAN7-304-0616641|  26.51  15.787  39.178  30.980 1504.9152 16:32:05.36M