2017-09-06T16:23:03.397Z|I-OCEAN7-304-0616641|  26.39  15.791  40.273  31.944 1506.0381 16:24:09.76M
2017-09-06T16:23:08.462Z|I-OCEAN7-304-0616641|  26.39  15.791  40.274  31.945 1506.0385 16:24:14.82M
2017-09-06T16:23:13.529Z|I-OCEAN7-304-0616641|  26.40  15.791  40.274  31.945 1506.0387 16:24:19.88M
2017-09-06T16:23:18.640Z|I-OCEAN7-304-0616641|  26.46  15.791  40.225  31.901 1505.9891 16:24:24.95M
2017-09-06T16:23:23.657Z|I-OCEAN7-304-0616641|  26.40  15.790  40.279  31.950 1506.0442 16:24:30.08M
2017-09-06T16:23:28.722Z|I-OCEAN7-304-0616641|  26.41  15.790  40.271  31.942 1506.0345 16:24:35.10M
2017-09-06T16:23:33.786Z|I-OCEAN7-304-0616641|  26.38  15.790  40.270  31.942 1506.0330 16:24:40.16M
2017-09-06T16:23:38.853Z|I-OCEAN7-304-0616641|  26.39  15.790  40.270  31.941 1506.0328 16:24:45.22M
2017-09-06T16:23:43.917Z|I-OCEAN7-304-0616641|  26.43  15.790  40.308  31.975 1506.0734 16:24:50.29M
2017-09-06T16:23:48.978Z|I-OCEAN7-304-0616641|  26.42  15.790  40.350  32.012 1506.1160 16:24:55.35M
2017-09-06T16:23:54.046Z|I-OCEAN7-304-0616641|  26.42  15.790  40.329  31.994 1506.0952 16:25:00.41M
2017-09-06T16:23:59.110Z|I-OCEAN7-304-0616641|  26.40  15.791  40.319  31.984 1506.0847 16:25:05.48M