2017-09-06T16:23:03.397Z|I-OCEAN7-304-0616641| 26.39 15.791 40.273 31.944 1506.0381 16:24:09.76M 2017-09-06T16:23:08.462Z|I-OCEAN7-304-0616641| 26.39 15.791 40.274 31.945 1506.0385 16:24:14.82M 2017-09-06T16:23:13.529Z|I-OCEAN7-304-0616641| 26.40 15.791 40.274 31.945 1506.0387 16:24:19.88M 2017-09-06T16:23:18.640Z|I-OCEAN7-304-0616641| 26.46 15.791 40.225 31.901 1505.9891 16:24:24.95M 2017-09-06T16:23:23.657Z|I-OCEAN7-304-0616641| 26.40 15.790 40.279 31.950 1506.0442 16:24:30.08M 2017-09-06T16:23:28.722Z|I-OCEAN7-304-0616641| 26.41 15.790 40.271 31.942 1506.0345 16:24:35.10M 2017-09-06T16:23:33.786Z|I-OCEAN7-304-0616641| 26.38 15.790 40.270 31.942 1506.0330 16:24:40.16M 2017-09-06T16:23:38.853Z|I-OCEAN7-304-0616641| 26.39 15.790 40.270 31.941 1506.0328 16:24:45.22M 2017-09-06T16:23:43.917Z|I-OCEAN7-304-0616641| 26.43 15.790 40.308 31.975 1506.0734 16:24:50.29M 2017-09-06T16:23:48.978Z|I-OCEAN7-304-0616641| 26.42 15.790 40.350 32.012 1506.1160 16:24:55.35M 2017-09-06T16:23:54.046Z|I-OCEAN7-304-0616641| 26.42 15.790 40.329 31.994 1506.0952 16:25:00.41M 2017-09-06T16:23:59.110Z|I-OCEAN7-304-0616641| 26.40 15.791 40.319 31.984 1506.0847 16:25:05.48M