2017-09-06T16:12:02.255Z|I-OCEAN7-304-0616641|  26.29  15.799  40.399  32.048 1506.1832 16:13:08.59M
2017-09-06T16:12:07.322Z|I-OCEAN7-304-0616641|  26.29  15.799  40.405  32.054 1506.1901 16:13:13.66M
2017-09-06T16:12:12.387Z|I-OCEAN7-304-0616641|  26.32  15.799  40.348  32.003 1506.1311 16:13:18.72M
2017-09-06T16:12:17.451Z|I-OCEAN7-304-0616641|  26.35  15.799  40.289  31.952 1506.0724 16:13:23.79M
2017-09-06T16:12:22.257Z|I-OCEAN7-304-0616641|  26.35  15.799  40.357  32.012 1506.1420 16:13:28.85M
2017-09-06T16:12:27.322Z|I-OCEAN7-304-0616641|  26.31  15.799  40.324  31.983 1506.1063 16:13:33.66M
2017-09-06T16:12:32.383Z|I-OCEAN7-304-0616641|  26.33  15.798  40.351  32.007 1506.1322 16:13:38.72M
2017-09-06T16:12:37.451Z|I-OCEAN7-304-0616641|  26.33  15.798  40.357  32.012 1506.1372 16:13:43.78M
2017-09-06T16:12:42.514Z|I-OCEAN7-304-0616641|  26.30  15.797  40.265  31.932 1506.0425 16:13:48.85M
2017-09-06T16:12:47.578Z|I-OCEAN7-304-0616641|  26.30  15.797  40.289  31.954 1506.0659 16:13:53.91M
2017-09-06T16:12:52.641Z|I-OCEAN7-304-0616641|  26.30  15.796  40.328  31.988 1506.1042 16:13:59.00M
2017-09-06T16:12:57.710Z|I-OCEAN7-304-0616641|  26.30  15.796  40.320  31.982 1506.0961 16:14:04.06M