2017-09-06T16:10:00.702Z|I-OCEAN7-304-0616641|  26.31  15.799  40.750  32.360 1506.5415 16:11:07.05M
2017-09-06T16:10:05.766Z|I-OCEAN7-304-0616641|  26.30  15.799  40.663  32.283 1506.4537 16:11:12.11M
2017-09-06T16:10:10.832Z|I-OCEAN7-304-0616641|  26.30  15.799  40.555  32.186 1506.3429 16:11:17.17M
2017-09-06T16:10:15.894Z|I-OCEAN7-304-0616641|  26.23  15.799  40.473  32.114 1506.2578 16:11:22.24M
2017-09-06T16:10:20.961Z|I-OCEAN7-304-0616641|  26.24  15.799  40.410  32.059 1506.1931 16:11:27.30M
2017-09-06T16:10:26.025Z|I-OCEAN7-304-0616641|  26.24  15.799  40.410  32.058 1506.1931 16:11:32.36M
2017-09-06T16:10:31.090Z|I-OCEAN7-304-0616641|  26.27  15.799  40.410  32.058 1506.1932 16:11:37.43M
2017-09-06T16:10:36.153Z|I-OCEAN7-304-0616641|  26.28  15.799  40.382  32.034 1506.1650 16:11:42.49M
2017-09-06T16:10:41.217Z|I-OCEAN7-304-0616641|  26.27  15.799  40.383  32.035 1506.1654 16:11:47.55M
2017-09-06T16:10:46.285Z|I-OCEAN7-304-0616641|  26.27  15.798  40.384  32.035 1506.1660 16:11:52.62M
2017-09-06T16:10:51.348Z|I-OCEAN7-304-0616641|  26.27  15.799  40.358  32.012 1506.1393 16:11:57.68M
2017-09-06T16:10:56.413Z|I-OCEAN7-304-0616641|  26.27  15.798  40.352  32.007 1506.1335 16:12:02.74M