2017-09-06T16:04:02.143Z|I-OCEAN7-304-0616641|  26.26  15.803  40.348  32.000 1506.1393 16:05:08.47M
2017-09-06T16:04:07.206Z|I-OCEAN7-304-0616641|  26.26  15.803  40.348  32.000 1506.1404 16:05:13.53M
2017-09-06T16:04:12.274Z|I-OCEAN7-304-0616641|  26.29  15.803  40.317  31.972 1506.1079 16:05:18.59M
2017-09-06T16:04:17.340Z|I-OCEAN7-304-0616641|  26.29  15.803  40.272  31.933 1506.0621 16:05:23.66M
2017-09-06T16:04:22.401Z|I-OCEAN7-304-0616641|  26.27  15.803  40.354  32.006 1506.1451 16:05:28.72M
2017-09-06T16:04:27.469Z|I-OCEAN7-304-0616641|  26.26  15.802  40.345  31.998 1506.1353 16:05:33.78M
2017-09-06T16:04:32.535Z|I-OCEAN7-304-0616641|  26.18  15.802  40.372  32.022 1506.1603 16:05:38.85M
2017-09-06T16:04:37.596Z|I-OCEAN7-304-0616641|  26.29  15.802  40.395  32.043 1506.1853 16:05:43.91M
2017-09-06T16:04:42.660Z|I-OCEAN7-304-0616641|  26.27  15.802  40.395  32.043 1506.1847 16:05:49.97M
2017-09-06T16:04:47.726Z|I-OCEAN7-304-0616641|  26.28  15.802  40.394  32.042 1506.1837 16:05:54.06M
2017-09-06T16:04:52.793Z|I-OCEAN7-304-0616641|  26.22  15.802  40.380  32.030 1506.1689 16:05:59.12M
2017-09-06T16:04:57.858Z|I-OCEAN7-304-0616641|  26.29  15.802  40.338  31.992 1506.1274 16:06:04.19M