2017-09-06T15:55:00.999Z|I-OCEAN7-304-0616641| 26.12 15.804 40.495 32.129 1506.2893 15:56:07.30M 2017-09-06T15:55:06.064Z|I-OCEAN7-304-0616641| 26.12 15.804 40.682 32.295 1506.4817 15:56:12.36M 2017-09-06T15:55:11.130Z|I-OCEAN7-304-0616641| 26.11 15.804 40.763 32.367 1506.5642 15:56:17.43M 2017-09-06T15:55:16.196Z|I-OCEAN7-304-0616641| 26.12 15.805 40.692 32.304 1506.4922 15:56:22.49M 2017-09-06T15:55:21.259Z|I-OCEAN7-304-0616641| 26.12 15.805 40.624 32.243 1506.4238 15:56:27.56M 2017-09-06T15:55:26.323Z|I-OCEAN7-304-0616641| 26.12 15.806 40.526 32.156 1506.3250 15:56:32.62M 2017-09-06T15:55:31.387Z|I-OCEAN7-304-0616641| 26.12 15.806 40.526 32.156 1506.3248 15:56:37.68M 2017-09-06T15:55:36.454Z|I-OCEAN7-304-0616641| 26.09 15.806 40.502 32.134 1506.2999 15:56:42.74M 2017-09-06T15:55:41.519Z|I-OCEAN7-304-0616641| 26.15 15.806 40.461 32.097 1506.2593 15:56:47.81M 2017-09-06T15:55:46.583Z|I-OCEAN7-304-0616641| 26.07 15.804 40.437 32.078 1506.2284 15:56:52.87M 2017-09-06T15:55:51.646Z|I-OCEAN7-304-0616641| 26.15 15.804 40.390 32.037 1506.1819 15:56:57.94M 2017-09-06T15:55:56.710Z|I-OCEAN7-304-0616641| 26.15 15.804 40.350 32.001 1506.1405 15:57:03.02M