2017-09-06T15:55:00.999Z|I-OCEAN7-304-0616641|  26.12  15.804  40.495  32.129 1506.2893 15:56:07.30M
2017-09-06T15:55:06.064Z|I-OCEAN7-304-0616641|  26.12  15.804  40.682  32.295 1506.4817 15:56:12.36M
2017-09-06T15:55:11.130Z|I-OCEAN7-304-0616641|  26.11  15.804  40.763  32.367 1506.5642 15:56:17.43M
2017-09-06T15:55:16.196Z|I-OCEAN7-304-0616641|  26.12  15.805  40.692  32.304 1506.4922 15:56:22.49M
2017-09-06T15:55:21.259Z|I-OCEAN7-304-0616641|  26.12  15.805  40.624  32.243 1506.4238 15:56:27.56M
2017-09-06T15:55:26.323Z|I-OCEAN7-304-0616641|  26.12  15.806  40.526  32.156 1506.3250 15:56:32.62M
2017-09-06T15:55:31.387Z|I-OCEAN7-304-0616641|  26.12  15.806  40.526  32.156 1506.3248 15:56:37.68M
2017-09-06T15:55:36.454Z|I-OCEAN7-304-0616641|  26.09  15.806  40.502  32.134 1506.2999 15:56:42.74M
2017-09-06T15:55:41.519Z|I-OCEAN7-304-0616641|  26.15  15.806  40.461  32.097 1506.2593 15:56:47.81M
2017-09-06T15:55:46.583Z|I-OCEAN7-304-0616641|  26.07  15.804  40.437  32.078 1506.2284 15:56:52.87M
2017-09-06T15:55:51.646Z|I-OCEAN7-304-0616641|  26.15  15.804  40.390  32.037 1506.1819 15:56:57.94M
2017-09-06T15:55:56.710Z|I-OCEAN7-304-0616641|  26.15  15.804  40.350  32.001 1506.1405 15:57:03.02M