2017-09-06T15:51:03.481Z|I-OCEAN7-304-0616641| 26.03 15.806 40.335 31.986 1506.1277 15:52:09.76M 2017-09-06T15:51:08.547Z|I-OCEAN7-304-0616641| 26.04 15.806 40.300 31.955 1506.0916 15:52:14.82M 2017-09-06T15:51:13.611Z|I-OCEAN7-304-0616641| 26.06 15.805 40.327 31.980 1506.1195 15:52:19.89M 2017-09-06T15:51:18.674Z|I-OCEAN7-304-0616641| 26.09 15.805 40.372 32.020 1506.1663 15:52:24.95M 2017-09-06T15:51:23.738Z|I-OCEAN7-304-0616641| 26.08 15.805 40.366 32.014 1506.1599 15:52:30.03M 2017-09-06T15:51:28.805Z|I-OCEAN7-304-0616641| 26.12 15.805 40.352 32.002 1506.1461 15:52:35.09M 2017-09-06T15:51:33.869Z|I-OCEAN7-304-0616641| 26.12 15.805 40.304 31.960 1506.0969 15:52:40.16M 2017-09-06T15:51:38.934Z|I-OCEAN7-304-0616641| 26.11 15.805 40.342 31.993 1506.1342 15:52:45.22M 2017-09-06T15:51:43.737Z|I-OCEAN7-304-0616641| 26.11 15.805 40.365 32.014 1506.1575 15:52:50.29M 2017-09-06T15:51:48.799Z|I-OCEAN7-304-0616641| 26.04 15.805 40.291 31.949 1506.0815 15:52:55.09M 2017-09-06T15:51:53.867Z|I-OCEAN7-304-0616641| 26.04 15.805 40.298 31.955 1506.0892 15:53:00.15M 2017-09-06T15:51:58.935Z|I-OCEAN7-304-0616641| 26.04 15.805 40.255 31.917 1506.0457 15:53:05.22M