2017-09-06T15:48:01.412Z|I-OCEAN7-304-0616641|  26.09  15.808  40.314  31.966 1506.1121 15:49:07.68M
2017-09-06T15:48:06.478Z|I-OCEAN7-304-0616641|  26.02  15.808  40.594  32.214 1506.3970 15:49:12.74M
2017-09-06T15:48:11.541Z|I-OCEAN7-304-0616641|  26.02  15.808  40.655  32.268 1506.4601 15:49:17.81M
2017-09-06T15:48:16.605Z|I-OCEAN7-304-0616641|  26.02  15.804  40.608  32.230 1506.4045 15:49:22.87M
2017-09-06T15:48:21.673Z|I-OCEAN7-304-0616641|  26.03  15.804  40.601  32.223 1506.3965 15:49:27.93M
2017-09-06T15:48:26.735Z|I-OCEAN7-304-0616641|  26.03  15.804  40.559  32.186 1506.3540 15:49:33.02M
2017-09-06T15:48:31.800Z|I-OCEAN7-304-0616641|  26.03  15.804  40.494  32.128 1506.2872 15:49:38.08M
2017-09-06T15:48:36.865Z|I-OCEAN7-304-0616641|  26.03  15.804  40.457  32.095 1506.2496 15:49:43.15M
2017-09-06T15:48:41.930Z|I-OCEAN7-304-0616641|  26.09  15.805  40.465  32.102 1506.2589 15:49:48.21M
2017-09-06T15:48:46.994Z|I-OCEAN7-304-0616641|  26.05  15.805  40.464  32.101 1506.2584 15:49:53.27M
2017-09-06T15:48:52.056Z|I-OCEAN7-304-0616641|  26.05  15.805  40.498  32.131 1506.2946 15:49:58.34M
2017-09-06T15:48:57.122Z|I-OCEAN7-304-0616641|  26.04  15.806  40.493  32.126 1506.2903 15:50:03.40M