2017-09-06T15:46:00.118Z|I-OCEAN7-304-0616641| 26.01 15.814 40.302 31.951 1506.1123 15:47:06.39M 2017-09-06T15:46:05.184Z|I-OCEAN7-304-0616641| 26.02 15.813 40.369 32.010 1506.1791 15:47:11.45M 2017-09-06T15:46:10.249Z|I-OCEAN7-304-0616641| 26.02 15.813 40.332 31.978 1506.1417 15:47:16.51M 2017-09-06T15:46:15.316Z|I-OCEAN7-304-0616641| 26.02 15.813 40.357 32.000 1506.1659 15:47:21.58M 2017-09-06T15:46:20.378Z|I-OCEAN7-304-0616641| 26.06 15.810 40.377 32.021 1506.1804 15:47:26.64M 2017-09-06T15:46:25.445Z|I-OCEAN7-304-0616641| 26.05 15.809 40.337 31.986 1506.1384 15:47:31.70M 2017-09-06T15:46:30.508Z|I-OCEAN7-304-0616641| 25.98 15.809 40.308 31.960 1506.1075 15:47:36.77M 2017-09-06T15:46:35.573Z|I-OCEAN7-304-0616641| 26.00 15.809 40.302 31.955 1506.1006 15:47:41.83M 2017-09-06T15:46:40.378Z|I-OCEAN7-304-0616641| 26.02 15.808 40.326 31.977 1506.1251 15:47:46.90M 2017-09-06T15:46:45.440Z|I-OCEAN7-304-0616641| 26.02 15.808 40.284 31.939 1506.0813 15:47:51.70M 2017-09-06T15:46:50.508Z|I-OCEAN7-304-0616641| 26.02 15.808 40.258 31.917 1506.0536 15:47:56.77M 2017-09-06T15:46:55.571Z|I-OCEAN7-304-0616641| 26.03 15.807 40.298 31.953 1506.0925 15:48:01.83M