2017-09-06T15:46:00.118Z|I-OCEAN7-304-0616641|  26.01  15.814  40.302  31.951 1506.1123 15:47:06.39M
2017-09-06T15:46:05.184Z|I-OCEAN7-304-0616641|  26.02  15.813  40.369  32.010 1506.1791 15:47:11.45M
2017-09-06T15:46:10.249Z|I-OCEAN7-304-0616641|  26.02  15.813  40.332  31.978 1506.1417 15:47:16.51M
2017-09-06T15:46:15.316Z|I-OCEAN7-304-0616641|  26.02  15.813  40.357  32.000 1506.1659 15:47:21.58M
2017-09-06T15:46:20.378Z|I-OCEAN7-304-0616641|  26.06  15.810  40.377  32.021 1506.1804 15:47:26.64M
2017-09-06T15:46:25.445Z|I-OCEAN7-304-0616641|  26.05  15.809  40.337  31.986 1506.1384 15:47:31.70M
2017-09-06T15:46:30.508Z|I-OCEAN7-304-0616641|  25.98  15.809  40.308  31.960 1506.1075 15:47:36.77M
2017-09-06T15:46:35.573Z|I-OCEAN7-304-0616641|  26.00  15.809  40.302  31.955 1506.1006 15:47:41.83M
2017-09-06T15:46:40.378Z|I-OCEAN7-304-0616641|  26.02  15.808  40.326  31.977 1506.1251 15:47:46.90M
2017-09-06T15:46:45.440Z|I-OCEAN7-304-0616641|  26.02  15.808  40.284  31.939 1506.0813 15:47:51.70M
2017-09-06T15:46:50.508Z|I-OCEAN7-304-0616641|  26.02  15.808  40.258  31.917 1506.0536 15:47:56.77M
2017-09-06T15:46:55.571Z|I-OCEAN7-304-0616641|  26.03  15.807  40.298  31.953 1506.0925 15:48:01.83M