2017-09-06T15:40:00.785Z|I-OCEAN7-304-0616641|  25.91  15.810  40.599  32.216 1506.4050 15:41:07.04M
2017-09-06T15:40:05.851Z|I-OCEAN7-304-0616641|  25.91  15.810  40.599  32.217 1506.4044 15:41:12.10M
2017-09-06T15:40:10.914Z|I-OCEAN7-304-0616641|  25.91  15.810  40.561  32.183 1506.3655 15:41:17.17M
2017-09-06T15:40:15.982Z|I-OCEAN7-304-0616641|  25.93  15.810  40.561  32.183 1506.3654 15:41:22.23M
2017-09-06T15:40:21.045Z|I-OCEAN7-304-0616641|  25.93  15.809  40.519  32.146 1506.3223 15:41:27.30M
2017-09-06T15:40:26.109Z|I-OCEAN7-304-0616641|  25.98  15.809  40.519  32.146 1506.3230 15:41:32.36M
2017-09-06T15:40:31.174Z|I-OCEAN7-304-0616641|  25.97  15.809  40.527  32.153 1506.3311 15:41:37.42M
2017-09-06T15:40:36.241Z|I-OCEAN7-304-0616641|  25.94  15.810  40.594  32.213 1506.3999 15:41:42.49M
2017-09-06T15:40:41.305Z|I-OCEAN7-304-0616641|  25.98  15.810  40.548  32.172 1506.3545 15:41:47.55M
2017-09-06T15:40:46.367Z|I-OCEAN7-304-0616641|  25.91  15.810  40.492  32.122 1506.2969 15:41:52.62M
2017-09-06T15:40:51.431Z|I-OCEAN7-304-0616641|  25.93  15.811  40.492  32.122 1506.2974 15:41:57.68M
2017-09-06T15:40:56.497Z|I-OCEAN7-304-0616641|  25.93  15.811  40.495  32.125 1506.3014 15:42:02.74M