2017-09-06T15:33:00.938Z|I-OCEAN7-304-0616641|  25.87  15.813  40.438  32.071 1506.2471 15:34:07.17M
2017-09-06T15:33:06.000Z|I-OCEAN7-304-0616641|  25.82  15.813  40.385  32.025 1506.1921 15:34:12.23M
2017-09-06T15:33:11.065Z|I-OCEAN7-304-0616641|  25.84  15.813  40.385  32.025 1506.1925 15:34:17.29M
2017-09-06T15:33:16.132Z|I-OCEAN7-304-0616641|  25.84  15.813  40.416  32.053 1506.2234 15:34:22.36M
2017-09-06T15:33:21.198Z|I-OCEAN7-304-0616641|  25.90  15.813  40.361  32.004 1506.1683 15:34:27.42M
2017-09-06T15:33:26.261Z|I-OCEAN7-304-0616641|  25.85  15.812  40.307  31.957 1506.1118 15:34:32.49M
2017-09-06T15:33:31.326Z|I-OCEAN7-304-0616641|  25.86  15.812  40.313  31.962 1506.1176 15:34:37.55M
2017-09-06T15:33:36.388Z|I-OCEAN7-304-0616641|  25.86  15.812  40.327  31.975 1506.1320 15:34:42.61M
2017-09-06T15:33:41.453Z|I-OCEAN7-304-0616641|  25.86  15.812  40.329  31.976 1506.1331 15:34:47.68M
2017-09-06T15:33:46.521Z|I-OCEAN7-304-0616641|  25.83  15.812  40.375  32.017 1506.1801 15:34:52.74M
2017-09-06T15:33:51.583Z|I-OCEAN7-304-0616641|  25.83  15.812  40.289  31.940 1506.0920 15:34:57.80M
2017-09-06T15:33:56.651Z|I-OCEAN7-304-0616641|  25.84  15.813  40.289  31.941 1506.0930 15:35:02.87M