2017-09-06T15:29:03.417Z|I-OCEAN7-304-0616641|  25.80  15.814  40.282  31.934 1506.0881 15:30:09.62M
2017-09-06T15:29:08.481Z|I-OCEAN7-304-0616641|  25.80  15.814  40.390  32.029 1506.1985 15:30:14.69M
2017-09-06T15:29:13.638Z|I-OCEAN7-304-0616641|  25.80  15.814  40.362  32.004 1506.1693 15:30:19.75M
2017-09-06T15:29:18.611Z|I-OCEAN7-304-0616641|  25.80  15.814  40.331  31.976 1506.1375 15:30:24.91M
2017-09-06T15:29:23.674Z|I-OCEAN7-304-0616641|  25.80  15.814  40.288  31.939 1506.0946 15:30:29.88M
2017-09-06T15:29:28.739Z|I-OCEAN7-304-0616641|  25.79  15.814  40.263  31.916 1506.0684 15:30:34.94M
2017-09-06T15:29:33.804Z|I-OCEAN7-304-0616641|  25.78  15.814  40.271  31.923 1506.0767 15:30:40.03M
2017-09-06T15:29:38.868Z|I-OCEAN7-304-0616641|  25.78  15.814  40.185  31.847 1505.9886 15:30:45.09M
2017-09-06T15:29:43.936Z|I-OCEAN7-304-0616641|  25.78  15.814  40.222  31.880 1506.0267 15:30:50.15M
2017-09-06T15:29:48.998Z|I-OCEAN7-304-0616641|  25.83  15.814  40.272  31.924 1506.0782 15:30:55.22M
2017-09-06T15:29:54.065Z|I-OCEAN7-304-0616641|  25.83  15.814  40.439  32.072 1506.2491 15:31:00.28M
2017-09-06T15:29:59.130Z|I-OCEAN7-304-0616641|  25.83  15.814  40.619  32.231 1506.4324 15:31:05.35M